Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 27.40 | 27.40 | 27.40 | 0 | +0.40(+1.48%) | |
Mar 28, 2018 | 27.40 | 27.40 | 27.00 | 27.00 | 870 | -0.15(-0.55%) |
Mar 27, 2018 | 27.14 | 27.15 | 27.14 | 27.15 | 380 | +0.00(+0.00%) |
Mar 26, 2018 | 27.09 | 27.15 | 27.09 | 27.15 | 800 | +0.64(+2.41%) |
Mar 23, 2018 | 27.10 | 27.10 | 26.51 | 26.51 | 525 | -0.59(-2.18%) |
Mar 22, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 300 | +0.10(+0.37%) |
Mar 19, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.15(+0.56%) | |
Mar 16, 2018 | 26.85 | 26.85 | 26.85 | 26.85 | 2,258 | +0.00(+0.00%) |
Mar 15, 2018 | 27.00 | 27.00 | 26.85 | 26.85 | 6,200 | -0.15(-0.56%) |
Mar 14, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 1,111 | -0.01(-0.04%) |
Mar 13, 2018 | 26.75 | 27.01 | 26.75 | 27.01 | 1,825 | +0.66(+2.50%) |
Mar 12, 2018 | 26.35 | 26.35 | 26.35 | 26.35 | 763 | +0.24(+0.92%) |
Mar 09, 2018 | 26.30 | 26.30 | 26.11 | 26.11 | 500 | -0.19(-0.72%) |
Mar 07, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.19(+0.73%) | |
Mar 06, 2018 | 26.35 | 26.35 | 26.11 | 26.11 | 1,307 | -0.29(-1.10%) |
Mar 05, 2018 | 26.50 | 26.50 | 26.40 | 26.40 | 502 | +0.05(+0.19%) |
Mar 02, 2018 | 27.00 | 27.00 | 26.35 | 26.35 | 2,000 | -0.85(-3.12%) |
Feb 28, 2018 | 27.20 | 27.20 | 27.20 | 0 | +0.04(+0.15%) | |
Feb 27, 2018 | 27.16 | 27.16 | 27.16 | 27.16 | 410 | +0.16(+0.59%) |
Feb 26, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 551 | +0.00(+0.00%) |
Feb 21, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.00(+0.00%) |
Feb 15, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.30(+1.12%) | |
Feb 13, 2018 | 26.70 | 26.70 | 26.70 | 0 | -0.01(-0.04%) | |
Feb 12, 2018 | 26.75 | 26.75 | 26.71 | 26.71 | 500 | -0.39(-1.44%) |
Feb 09, 2018 | 27.10 | 27.10 | 26.71 | 27.10 | 1,500 | -0.10(-0.37%) |
Feb 07, 2018 | 27.20 | 27.20 | 27.20 | 55 | -0.05(-0.18%) | |
Feb 06, 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 1,494 | -0.00(-0.00%) |
Feb 05, 2018 | 27.50 | 27.50 | 27.25 | 27.25 | 1,077 | -0.16(-0.58%) |
Feb 02, 2018 | 27.41 | 27.41 | 27.41 | 27.41 | 300 | -0.04(-0.15%) |
Feb 01, 2018 | 27.51 | 27.51 | 27.45 | 27.45 | 2,382 | -0.06(-0.22%) |
Jan 31, 2018 | 27.65 | 27.65 | 27.51 | 27.51 | 3,679 | -0.14(-0.51%) |
Jan 30, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 1,258 | +0.00(+0.00%) |
Jan 29, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 243 | +0.00(+0.00%) |
Jan 26, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 1,919 | -0.35(-1.25%) |
Jan 25, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.39(+1.41%) |
Jan 24, 2018 | 28.00 | 28.00 | 27.60 | 27.61 | 4,420 | -0.39(-1.40%) |
Jan 23, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 2,300 | -0.05(-0.17%) |
Jan 22, 2018 | 28.00 | 28.05 | 28.00 | 28.05 | 2,790 | +0.05(+0.18%) |
Jan 18, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 27.85 | 28.00 | 27.85 | 28.00 | 2,004 | +0.00(+0.00%) |
Jan 16, 2018 | 28.00 | 27.85 | 28.00 | 745 | +0.15(+0.53%) | |
Jan 12, 2018 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.01%) | |
Jan 11, 2018 | 27.65 | 27.85 | 27.65 | 27.85 | 1,252 | -0.15(-0.54%) |
Jan 10, 2018 | 27.70 | 28.00 | 27.60 | 28.00 | 2,290 | +0.30(+1.08%) |
Jan 09, 2018 | 27.77 | 27.85 | 27.70 | 27.70 | 3,200 | -0.15(-0.54%) |
Jan 08, 2018 | 27.85 | 27.85 | 27.80 | 27.85 | 1,000 | -0.05(-0.18%) |
Jan 05, 2018 | 27.80 | 28.14 | 27.80 | 27.90 | 1,100 | -0.25(-0.89%) |
Jan 04, 2018 | 28.15 | 28.15 | 28.15 | 28.15 | 500 | -0.05(-0.18%) |