Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.40	23.40	23.34	23.36	56,845	-0.07(-0.29%)
Nov 29, 2018	23.35	23.44	23.31	23.42	7,213	-0.00(-0.00%)
Nov 28, 2018	23.27	23.43	23.19	23.43	3,895	+0.33(+1.44%)
Nov 27, 2018	23.07	23.09	23.07	23.09	4,543	-0.01(-0.04%)
Nov 26, 2018	23.10	23.10	23.10	23.10	1,067	+0.20(+0.85%)
Nov 23, 2018	22.96	22.96	22.91	22.91	1,226	-0.11(-0.46%)
Nov 21, 2018		23.01	23.01	23.01	0	+0.01(+0.03%)
Nov 20, 2018	22.99	23.01	22.93	23.01	937	-0.16(-0.67%)
Nov 19, 2018	23.33	23.33	23.06	23.16	4,946	-0.19(-0.80%)
Nov 16, 2018	23.29	23.38	23.25	23.35	13,597	+0.17(+0.72%)
Nov 15, 2018	23.16	23.25	23.11	23.18	23,673	-0.02(-0.08%)
Nov 14, 2018	23.37	23.37	23.13	23.20	18,354	-0.07(-0.29%)
Nov 13, 2018	23.30	23.36	23.27	23.27	4,428	-0.04(-0.17%)
Nov 12, 2018	23.40	23.40	23.30	23.31	15,515	-0.24(-1.04%)
Nov 09, 2018	23.59	23.59	23.49	23.55	8,076	-0.11(-0.45%)
Nov 08, 2018	23.64	23.67	23.60	23.66	18,059	+0.07(+0.29%)
Nov 07, 2018	23.51	23.59	23.51	23.59	1,927	+0.22(+0.96%)
Nov 06, 2018	23.37	23.41	23.36	23.37	2,479	+0.03(+0.13%)
Nov 05, 2018	23.20	23.34	23.20	23.34	606	+0.15(+0.63%)
Nov 02, 2018	23.34	23.34	23.16	23.19	6,543	-0.14(-0.59%)
Nov 01, 2018	23.29	23.33	23.24	23.33	9,279	+0.11(+0.46%)
Oct 31, 2018	23.29	25.38	23.19	23.22	83,834	+0.15(+0.64%)
Oct 30, 2018	22.97	23.07	22.91	23.07	3,586	+0.18(+0.77%)
Oct 29, 2018	23.17	23.19	22.77	22.90	4,878	-0.11(-0.47%)
Oct 26, 2018	22.98	23.00	22.92	23.00	7,668	-0.11(-0.49%)
Oct 25, 2018	23.13	23.13	23.07	23.12	1,429	+0.16(+0.70%)
Oct 24, 2018	23.20	23.20	22.91	22.96	15,212	-0.39(-1.68%)
Oct 23, 2018	23.10	23.36	23.10	23.35	81,809	-0.07(-0.29%)
Oct 22, 2018	23.52	23.52	23.25	23.42	33,517	-0.02(-0.10%)
Oct 19, 2018	23.53	23.54	23.38	23.44	2,351	-0.03(-0.15%)
Oct 18, 2018	23.59	23.63	23.40	23.47	24,643	-0.22(-0.95%)
Oct 17, 2018	23.91	23.91	23.49	23.70	15,466	+0.13(+0.54%)
Oct 16, 2018	23.46	23.57	23.46	23.57	3,046	+0.19(+0.79%)
Oct 15, 2018	23.42	23.49	23.35	23.39	16,625	-0.30(-1.28%)
Oct 12, 2018	23.59	24.46	23.43	23.69	12,882	+0.24(+1.04%)
Oct 11, 2018	23.58	23.70	23.34	23.44	51,058	-0.27(-1.15%)
Oct 10, 2018	23.95	23.98	23.72	23.72	23,510	-0.37(-1.54%)
Oct 09, 2018	24.02	24.12	24.00	24.09	21,883	+0.02(+0.08%)
Oct 08, 2018	24.05	24.08	23.96	24.07	33,513	+0.04(+0.16%)
Oct 05, 2018	24.07	24.07	23.98	24.03	18,914	+0.00(+0.00%)
Oct 04, 2018	24.05	24.05	23.98	24.03	21,958	-0.13(-0.53%)
Oct 03, 2018	24.14	24.16	24.08	24.16	44,832	-0.04(-0.16%)
Oct 02, 2018	24.14	24.20	24.10	24.20	48,892	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.