Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

38.87 -0.04 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.40 23.40 23.34 23.36 56,845 -0.07(-0.29%)
Nov 29, 2018 23.35 23.44 23.31 23.42 7,213 -0.00(-0.00%)
Nov 28, 2018 23.27 23.43 23.19 23.43 3,895 +0.33(+1.44%)
Nov 27, 2018 23.07 23.09 23.07 23.09 4,543 -0.01(-0.04%)
Nov 26, 2018 23.10 23.10 23.10 23.10 1,067 +0.20(+0.85%)
Nov 23, 2018 22.96 22.96 22.91 22.91 1,226 -0.11(-0.46%)
Nov 21, 2018 23.01 23.01 23.01 0 +0.01(+0.03%)
Nov 20, 2018 22.99 23.01 22.93 23.01 937 -0.16(-0.67%)
Nov 19, 2018 23.33 23.33 23.06 23.16 4,946 -0.19(-0.80%)
Nov 16, 2018 23.29 23.38 23.25 23.35 13,597 +0.17(+0.72%)
Nov 15, 2018 23.16 23.25 23.11 23.18 23,673 -0.02(-0.08%)
Nov 14, 2018 23.37 23.37 23.13 23.20 18,354 -0.07(-0.29%)
Nov 13, 2018 23.30 23.36 23.27 23.27 4,428 -0.04(-0.17%)
Nov 12, 2018 23.40 23.40 23.30 23.31 15,515 -0.24(-1.04%)
Nov 09, 2018 23.59 23.59 23.49 23.55 8,076 -0.11(-0.45%)
Nov 08, 2018 23.64 23.67 23.60 23.66 18,059 +0.07(+0.29%)
Nov 07, 2018 23.51 23.59 23.51 23.59 1,927 +0.22(+0.96%)
Nov 06, 2018 23.37 23.41 23.36 23.37 2,479 +0.03(+0.13%)
Nov 05, 2018 23.20 23.34 23.20 23.34 606 +0.15(+0.63%)
Nov 02, 2018 23.34 23.34 23.16 23.19 6,543 -0.14(-0.59%)
Nov 01, 2018 23.29 23.33 23.24 23.33 9,279 +0.11(+0.46%)
Oct 31, 2018 23.29 25.38 23.19 23.22 83,834 +0.15(+0.64%)
Oct 30, 2018 22.97 23.07 22.91 23.07 3,586 +0.18(+0.77%)
Oct 29, 2018 23.17 23.19 22.77 22.90 4,878 -0.11(-0.47%)
Oct 26, 2018 22.98 23.00 22.92 23.00 7,668 -0.11(-0.49%)
Oct 25, 2018 23.13 23.13 23.07 23.12 1,429 +0.16(+0.70%)
Oct 24, 2018 23.20 23.20 22.91 22.96 15,212 -0.39(-1.68%)
Oct 23, 2018 23.10 23.36 23.10 23.35 81,809 -0.07(-0.29%)
Oct 22, 2018 23.52 23.52 23.25 23.42 33,517 -0.02(-0.10%)
Oct 19, 2018 23.53 23.54 23.38 23.44 2,351 -0.03(-0.15%)
Oct 18, 2018 23.59 23.63 23.40 23.47 24,643 -0.22(-0.95%)
Oct 17, 2018 23.91 23.91 23.49 23.70 15,466 +0.13(+0.54%)
Oct 16, 2018 23.46 23.57 23.46 23.57 3,046 +0.19(+0.79%)
Oct 15, 2018 23.42 23.49 23.35 23.39 16,625 -0.30(-1.28%)
Oct 12, 2018 23.59 24.46 23.43 23.69 12,882 +0.24(+1.04%)
Oct 11, 2018 23.58 23.70 23.34 23.44 51,058 -0.27(-1.15%)
Oct 10, 2018 23.95 23.98 23.72 23.72 23,510 -0.37(-1.54%)
Oct 09, 2018 24.02 24.12 24.00 24.09 21,883 +0.02(+0.08%)
Oct 08, 2018 24.05 24.08 23.96 24.07 33,513 +0.04(+0.16%)
Oct 05, 2018 24.07 24.07 23.98 24.03 18,914 +0.00(+0.00%)
Oct 04, 2018 24.05 24.05 23.98 24.03 21,958 -0.13(-0.53%)
Oct 03, 2018 24.14 24.16 24.08 24.16 44,832 -0.04(-0.16%)
Oct 02, 2018 24.14 24.20 24.10 24.20 48,892 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.