Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 26.51 | 26.51 | 26.51 | 0 | -0.02(-0.08%) | |
May 30, 2018 | 26.53 | 26.53 | 26.53 | 0 | +0.30(+1.14%) | |
May 29, 2018 | 26.23 | 26.23 | 26.23 | 0 | -0.55(-2.05%) | |
May 25, 2018 | 26.78 | 26.78 | 26.78 | 0 | -0.10(-0.37%) | |
May 24, 2018 | 26.88 | 26.88 | 26.88 | 0 | -0.03(-0.11%) | |
May 23, 2018 | 26.91 | 26.91 | 26.91 | 0 | -0.19(-0.70%) | |
May 22, 2018 | 27.10 | 27.10 | 27.10 | 0 | +0.01(+0.04%) | |
May 21, 2018 | 27.09 | 27.09 | 27.09 | 0 | +0.15(+0.56%) | |
May 18, 2018 | 26.94 | 26.94 | 26.94 | 0 | -0.08(-0.30%) | |
May 17, 2018 | 27.02 | 27.02 | 27.02 | 0 | +0.03(+0.11%) | |
May 16, 2018 | 26.99 | 26.99 | 26.99 | 0 | +0.04(+0.15%) | |
May 15, 2018 | 26.95 | 26.95 | 26.95 | 0 | -0.21(-0.77%) | |
May 14, 2018 | 27.16 | 27.16 | 27.16 | 0 | -0.02(-0.07%) | |
May 11, 2018 | 27.18 | 27.18 | 27.18 | 0 | +0.02(+0.07%) | |
May 10, 2018 | 27.16 | 27.16 | 27.16 | 0 | +0.19(+0.70%) | |
May 09, 2018 | 26.97 | 26.97 | 26.97 | 0 | +0.13(+0.48%) | |
May 08, 2018 | 26.84 | 26.84 | 26.84 | 0 | +0.01(+0.04%) | |
May 07, 2018 | 26.83 | 26.83 | 26.83 | 0 | +0.07(+0.26%) | |
May 04, 2018 | 26.76 | 26.76 | 26.76 | 0 | +0.08(+0.30%) | |
May 03, 2018 | 26.68 | 26.68 | 26.68 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 26.68 | 26.68 | 26.68 | 0 | +0.06(+0.23%) | |
May 01, 2018 | 26.62 | 26.62 | 26.62 | 0 | -0.05(-0.19%) | |
Apr 30, 2018 | 26.67 | 26.67 | 26.67 | 0 | -0.08(-0.30%) | |
Apr 27, 2018 | 26.75 | 26.75 | 26.75 | 0 | +0.07(+0.26%) | |
Apr 26, 2018 | 26.68 | 26.68 | 26.68 | 0 | +0.11(+0.41%) | |
Apr 25, 2018 | 26.57 | 26.57 | 26.57 | 0 | -0.15(-0.56%) | |
Apr 24, 2018 | 26.72 | 26.72 | 26.72 | 0 | -0.14(-0.52%) | |
Apr 23, 2018 | 26.86 | 26.86 | 26.86 | 0 | -0.07(-0.26%) | |
Apr 20, 2018 | 26.93 | 26.93 | 26.93 | 0 | -0.20(-0.74%) | |
Apr 19, 2018 | 27.13 | 27.13 | 27.13 | 0 | -0.07(-0.26%) | |
Apr 18, 2018 | 27.20 | 27.20 | 27.20 | 0 | +0.11(+0.41%) | |
Apr 17, 2018 | 26.99 | 26.99 | 27.09 | 0 | +0.10(+0.37%) | |
Apr 16, 2018 | 26.99 | 26.99 | 26.99 | 0 | +0.08(+0.30%) | |
Apr 13, 2018 | 26.91 | 26.91 | 26.91 | 0 | -0.01(-0.04%) | |
Apr 12, 2018 | 26.92 | 26.92 | 26.92 | 0 | +0.13(+0.49%) | |
Apr 11, 2018 | 26.79 | 26.79 | 26.79 | 0 | -0.14(-0.52%) | |
Apr 10, 2018 | 26.93 | 26.93 | 26.93 | 0 | +0.36(+1.35%) | |
Apr 09, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.19(+0.72%) | |
Apr 06, 2018 | 26.38 | 26.38 | 26.38 | 0 | -0.17(-0.64%) | |
Apr 05, 2018 | 26.55 | 26.55 | 26.55 | 0 | +0.19(+0.72%) | |
Apr 04, 2018 | 26.36 | 26.36 | 26.36 | 0 | -0.06(-0.23%) | |
Apr 03, 2018 | 26.42 | 26.42 | 26.42 | 0 | +0.26(+0.99%) | |
Apr 02, 2018 | 26.16 | 26.16 | 26.16 | 0 | -0.35(-1.32%) | |
Mar 29, 2018 | 26.51 | 26.51 | 26.51 | 0 | +0.27(+1.03%) | |
Mar 28, 2018 | 26.24 | 26.24 | 26.24 | 0 | -0.04(-0.15%) | |
Mar 27, 2018 | 26.28 | 26.28 | 26.28 | 0 | -0.26(-0.98%) | |
Mar 26, 2018 | 26.54 | 26.54 | 26.54 | 0 | +0.51(+1.96%) | |
Mar 23, 2018 | 26.03 | 26.03 | 26.03 | 0 | -0.34(-1.29%) | |
Mar 22, 2018 | 26.37 | 26.37 | 26.37 | 0 | -0.52(-1.93%) | |
Mar 21, 2018 | 26.89 | 26.89 | 26.89 | 0 | +0.07(+0.26%) | |
Mar 20, 2018 | 26.82 | 26.82 | 26.82 | 0 | +0.02(+0.07%) | |
Mar 19, 2018 | 26.80 | 26.80 | 26.80 | 0 | -0.20(-0.74%) | |
Mar 16, 2018 | 27.00 | 27.00 | 27.00 | 0 | -0.04(-0.15%) | |
Mar 15, 2018 | 27.04 | 27.04 | 27.04 | 0 | +0.04(+0.15%) | |
Mar 14, 2018 | 27.00 | 27.00 | 27.00 | 0 | -0.01(-0.04%) | |
Mar 13, 2018 | 27.01 | 27.01 | 27.01 | 0 | -0.13(-0.48%) | |
Mar 12, 2018 | 27.14 | 27.14 | 27.14 | 0 | +0.05(+0.18%) | |
Mar 09, 2018 | 27.09 | 27.09 | 27.09 | 0 | +0.24(+0.89%) | |
Mar 08, 2018 | 26.85 | 26.85 | 26.85 | 0 | +0.07(+0.26%) | |
Mar 07, 2018 | 26.78 | 26.78 | 26.78 | 0 | +0.04(+0.15%) | |
Mar 06, 2018 | 26.74 | 26.74 | 26.74 | 0 | +0.23(+0.87%) | |
Mar 05, 2018 | 26.51 | 26.51 | 26.51 | 0 | +0.07(+0.26%) | |
Mar 02, 2018 | 26.44 | 26.44 | 26.44 | 0 | -0.01(-0.04%) |