Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.90	40.97	40.50	40.66	154,987	+0.19(+0.46%)
Oct 30, 2018	40.08	40.80	39.94	40.47	62,483	+0.32(+0.80%)
Oct 29, 2018	40.77	41.13	39.62	40.15	101,701	-0.15(-0.37%)
Oct 26, 2018	40.14	40.73	39.60	40.30	63,118	-0.27(-0.67%)
Oct 25, 2018	40.09	40.92	39.73	40.58	234,381	+0.57(+1.43%)
Oct 24, 2018	41.86	42.03	39.98	40.00	657,412	-1.89(-4.51%)
Oct 23, 2018	41.47	42.15	41.07	41.89	47,851	-0.13(-0.31%)
Oct 22, 2018	42.57	42.62	41.77	42.02	50,528	-0.53(-1.24%)
Oct 19, 2018	42.95	43.26	42.48	42.55	76,529	-0.24(-0.57%)
Oct 18, 2018	43.13	43.25	42.43	42.79	61,496	-0.26(-0.61%)
Oct 17, 2018	42.90	43.10	42.32	43.06	343,225	+0.12(+0.28%)
Oct 16, 2018	41.93	42.97	41.93	42.94	117,921	+1.11(+2.65%)
Oct 15, 2018	41.59	42.06	41.51	41.83	400,125	+0.17(+0.41%)
Oct 12, 2018	41.76	41.86	41.23	41.66	51,622	+0.49(+1.19%)
Oct 11, 2018	42.09	42.20	40.89	41.17	115,383	-1.04(-2.47%)
Oct 10, 2018	43.10	43.29	42.19	42.21	88,179	-0.94(-2.18%)
Oct 09, 2018	42.90	43.33	42.63	43.15	102,629	+0.22(+0.50%)
Oct 08, 2018	43.00	43.40	42.64	42.94	75,675	-0.26(-0.61%)
Oct 05, 2018	43.34	43.72	42.73	43.20	105,055	-0.03(-0.07%)
Oct 04, 2018	44.32	44.34	42.96	43.23	86,958	-1.17(-2.64%)
Oct 03, 2018	44.21	44.59	44.10	44.40	238,382	+0.38(+0.85%)
Oct 02, 2018	44.01	44.19	43.86	44.03	162,322	-0.04(-0.09%)
Oct 01, 2018	45.56	45.67	43.98	44.06	710,685	-1.56(-3.42%)
Sep 28, 2018	45.54	45.77	45.50	45.62	68,120	+0.07(+0.14%)
Sep 27, 2018	45.36	45.69	45.25	45.56	88,167	+0.24(+0.54%)
Sep 26, 2018	45.69	45.71	45.23	45.31	71,648	-0.30(-0.66%)
Sep 25, 2018	45.86	45.89	45.61	45.61	21,096	-0.09(-0.21%)
Sep 24, 2018	45.49	45.89	45.46	45.71	31,926	+0.01(+0.03%)
Sep 21, 2018	45.94	45.97	45.63	45.69	39,640	-0.15(-0.33%)
Sep 20, 2018	45.20	45.87	45.20	45.84	183,455	+0.77(+1.71%)
Sep 19, 2018	45.20	45.35	44.93	45.07	61,065	-0.05(-0.10%)
Sep 18, 2018	44.64	45.29	44.64	45.12	86,139	+0.35(+0.78%)
Sep 17, 2018	45.39	45.45	44.67	44.77	58,067	-0.63(-1.38%)
Sep 14, 2018	45.85	45.85	45.32	45.40	42,410	-0.53(-1.14%)
Sep 13, 2018	45.96	45.98	45.65	45.93	74,326	+0.08(+0.18%)
Sep 12, 2018	45.74	45.95	45.49	45.84	25,867	+0.10(+0.23%)
Sep 11, 2018	45.76	45.89	45.46	45.74	44,465	-0.19(-0.41%)
Sep 10, 2018	46.37	46.46	45.79	45.93	22,387	-0.08(-0.16%)
Sep 07, 2018	45.88	46.27	45.81	46.00	31,967	+0.04(+0.08%)
Sep 06, 2018	46.61	46.73	45.81	45.97	73,454	-0.75(-1.61%)
Sep 05, 2018	46.63	46.77	46.41	46.72	50,239	-0.02(-0.04%)
Sep 04, 2018	46.88	46.88	46.40	46.73	615,019	-0.15(-0.32%)
Aug 31, 2018		46.88	46.88	46.88	0	+0.45(+0.97%)
Aug 30, 2018	46.25	46.66	46.25	46.43	44,325	-0.02(-0.04%)
Aug 29, 2018	46.27	46.51	45.96	46.45	54,392	+0.15(+0.32%)
Aug 28, 2018	46.29	46.30	45.98	46.30	54,371	+0.32(+0.69%)
Aug 27, 2018	45.95	46.27	45.93	45.98	46,694	+0.14(+0.31%)
Aug 24, 2018	45.83	46.05	45.56	45.84	203,314	+0.03(+0.06%)
Aug 23, 2018	46.12	46.24	45.70	45.81	438,097	-0.32(-0.69%)
Aug 22, 2018	45.84	46.27	45.65	46.13	22,080	+0.03(+0.06%)
Aug 21, 2018	46.24	46.38	45.95	46.11	68,996	-0.18(-0.39%)
Aug 20, 2018	45.92	46.35	45.92	46.28	128,030	+0.38(+0.84%)
Aug 17, 2018	45.84	46.03	45.46	45.90	101,977	+0.26(+0.58%)
Aug 16, 2018	45.25	45.67	45.07	45.64	159,449	+0.51(+1.12%)
Aug 15, 2018	45.06	45.23	44.58	45.13	126,837	-0.14(-0.31%)
Aug 14, 2018	44.96	45.33	44.96	45.27	38,630	+0.36(+0.79%)
Aug 13, 2018	44.94	45.18	44.76	44.91	37,277	-0.03(-0.06%)
Aug 10, 2018	44.87	45.33	44.75	44.94	29,623	-0.18(-0.39%)
Aug 09, 2018	45.03	45.32	44.79	45.12	362,391	-0.25(-0.56%)
Aug 08, 2018	45.05	45.48	44.87	45.37	44,647	+0.40(+0.90%)
Aug 07, 2018	44.68	45.24	44.59	44.97	132,855	+0.64(+1.44%)
Aug 06, 2018	44.11	44.50	43.83	44.33	77,166	+0.26(+0.60%)
Aug 03, 2018	43.89	44.09	43.77	44.07	33,672	+0.22(+0.49%)
Aug 02, 2018	43.33	43.98	43.33	43.85	62,050	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.