Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 12.79 | 12.79 | 0 | +0.05(+0.42%) | ||
Oct 30, 2018 | 12.74 | 12.74 | 0 | +0.08(+0.63%) | ||
Oct 29, 2018 | 12.66 | 12.66 | 0 | -0.04(-0.35%) | ||
Oct 26, 2018 | 12.71 | 12.71 | 0 | -0.08(-0.62%) | ||
Oct 25, 2018 | 12.78 | 12.78 | 0 | +0.10(+0.77%) | ||
Oct 24, 2018 | 12.69 | 12.69 | 0 | -0.18(-1.37%) | ||
Oct 23, 2018 | 12.86 | 12.86 | 0 | -0.05(-0.41%) | ||
Oct 22, 2018 | 12.92 | 12.92 | 0 | -0.04(-0.27%) | ||
Oct 19, 2018 | 12.95 | 12.95 | 0 | -0.01(-0.07%) | ||
Oct 18, 2018 | 12.96 | 12.96 | 0 | -0.11(-0.81%) | ||
Oct 17, 2018 | 13.07 | 13.07 | 0 | -0.02(-0.14%) | ||
Oct 16, 2018 | 13.08 | 13.08 | 0 | +0.13(+1.02%) | ||
Oct 15, 2018 | 12.95 | 12.95 | 0 | -0.02(-0.14%) | ||
Oct 12, 2018 | 12.97 | 12.97 | 0 | +0.06(+0.48%) | ||
Oct 11, 2018 | 12.91 | 12.91 | 0 | -0.11(-0.81%) | ||
Oct 10, 2018 | 13.01 | 13.01 | 0 | -0.19(-1.47%) | ||
Oct 09, 2018 | 13.21 | 13.21 | 0 | -0.01(-0.07%) | ||
Oct 08, 2018 | 13.22 | 13.22 | 0 | -0.02(-0.13%) | ||
Oct 05, 2018 | 13.23 | 13.23 | 0 | -0.05(-0.40%) | ||
Oct 04, 2018 | 13.29 | 13.29 | 0 | -0.08(-0.59%) | ||
Oct 03, 2018 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | ||
Oct 02, 2018 | 13.38 | 13.38 | 0 | -0.03(-0.20%) | ||
Oct 01, 2018 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | ||
Sep 27, 2018 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | ||
Sep 24, 2018 | 13.40 | 13.40 | 0 | -0.04(-0.26%) | ||
Sep 21, 2018 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | ||
Sep 20, 2018 | 13.43 | 13.43 | 0 | +0.05(+0.40%) | ||
Sep 19, 2018 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | ||
Sep 18, 2018 | 13.37 | 13.37 | 0 | +0.03(+0.20%) | ||
Sep 17, 2018 | 13.34 | 13.34 | 0 | -0.04(-0.26%) | ||
Sep 14, 2018 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | ||
Sep 13, 2018 | 13.37 | 13.37 | 0 | +0.03(+0.20%) | ||
Sep 12, 2018 | 13.34 | 13.34 | 0 | +0.01(+0.07%) | ||
Sep 11, 2018 | 13.33 | 13.33 | 0 | +0.01(+0.07%) | ||
Sep 10, 2018 | 13.32 | 13.32 | 0 | +0.01(+0.07%) | ||
Sep 07, 2018 | 13.31 | 13.31 | 0 | -0.03(-0.20%) | ||
Sep 06, 2018 | 13.34 | 13.34 | 0 | -0.03(-0.20%) | ||
Sep 05, 2018 | 13.37 | 13.37 | 0 | -0.04(-0.26%) | ||
Sep 04, 2018 | 13.40 | 13.40 | 0 | -0.04(-0.26%) | ||
Aug 31, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | |
Aug 30, 2018 | 13.45 | 13.45 | 0 | -0.04(-0.26%) | ||
Aug 29, 2018 | 13.48 | 13.48 | 0 | +0.03(+0.20%) | ||
Aug 28, 2018 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | ||
Aug 27, 2018 | 13.46 | 13.46 | 0 | +0.04(+0.33%) | ||
Aug 24, 2018 | 13.42 | 13.42 | 0 | +0.05(+0.40%) | ||
Aug 23, 2018 | 13.37 | 13.37 | 0 | -0.03(-0.20%) | ||
Aug 22, 2018 | 13.39 | 13.39 | 0 | +0.02(+0.13%) | ||
Aug 21, 2018 | 13.38 | 13.38 | 0 | +0.03(+0.20%) | ||
Aug 20, 2018 | 13.35 | 13.35 | 0 | +0.04(+0.27%) | ||
Aug 17, 2018 | 13.31 | 13.31 | 0 | +0.03(+0.20%) | ||
Aug 16, 2018 | 13.29 | 13.29 | 0 | +0.04(+0.33%) | ||
Aug 15, 2018 | 13.24 | 13.24 | 0 | -0.07(-0.53%) | ||
Aug 14, 2018 | 13.31 | 13.31 | 0 | +0.04(+0.27%) | ||
Aug 13, 2018 | 13.28 | 13.28 | 0 | -0.04(-0.27%) | ||
Aug 10, 2018 | 13.31 | 13.31 | 0 | -0.05(-0.40%) | ||
Aug 09, 2018 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | ||
Aug 08, 2018 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 13.38 | 13.38 | 0 | +0.02(+0.13%) | ||
Aug 06, 2018 | 13.36 | 13.36 | 0 | +0.02(+0.13%) | ||
Aug 03, 2018 | 13.34 | 13.34 | 0 | +0.03(+0.20%) | ||
Aug 02, 2018 | 13.31 | 13.31 | 0 | +0.01(+0.07%) |