Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.65 | 12.65 | 0 | +0.11(+0.88%) | ||
Dec 28, 2018 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 12.54 | 12.54 | 0 | +0.11(+0.88%) | ||
Dec 26, 2018 | 12.43 | 12.43 | 0 | +0.51(+4.28%) | ||
Dec 24, 2018 | 11.92 | 11.92 | 0 | -1.03(-7.95%) | ||
Dec 18, 2018 | 12.95 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | |
Dec 17, 2018 | 13.00 | 13.00 | 0 | -0.23(-1.74%) | ||
Dec 14, 2018 | 13.23 | 13.23 | 0 | -0.19(-1.42%) | ||
Dec 13, 2018 | 13.42 | 13.42 | 0 | -0.02(-0.15%) | ||
Dec 12, 2018 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | ||
Dec 11, 2018 | 13.42 | 13.42 | 0 | -1.54(-10.29%) | ||
Dec 10, 2018 | 14.96 | 14.96 | 0 | -0.03(-0.20%) | ||
Dec 07, 2018 | 14.99 | 14.99 | 0 | -0.31(-2.03%) | ||
Dec 06, 2018 | 15.30 | 15.30 | 0 | -0.03(-0.20%) | ||
Dec 04, 2018 | 15.33 | 15.33 | 0 | -0.47(-2.97%) | ||
Dec 03, 2018 | 15.80 | 15.80 | 0 | +0.11(+0.70%) | ||
Nov 30, 2018 | 15.69 | 15.69 | 0 | +0.12(+0.77%) | ||
Nov 29, 2018 | 15.57 | 15.57 | 0 | -0.02(-0.13%) | ||
Nov 28, 2018 | 15.59 | 15.59 | 0 | +0.24(+1.56%) | ||
Nov 27, 2018 | 15.35 | 15.35 | 0 | +0.03(+0.20%) | ||
Nov 26, 2018 | 15.32 | 15.32 | 0 | +0.20(+1.32%) | ||
Nov 23, 2018 | 15.12 | 15.12 | 0 | -0.09(-0.59%) | ||
Nov 21, 2018 | 15.21 | 15.21 | 0 | +0.04(+0.26%) | ||
Nov 20, 2018 | 15.17 | 15.17 | 0 | -0.25(-1.62%) | ||
Nov 19, 2018 | 15.42 | 15.42 | 0 | -0.14(-0.90%) | ||
Nov 16, 2018 | 15.56 | 15.56 | 0 | +0.06(+0.39%) | ||
Nov 15, 2018 | 15.50 | 15.50 | 0 | +0.17(+1.11%) | ||
Nov 14, 2018 | 15.33 | 15.33 | 0 | -0.10(-0.65%) | ||
Nov 13, 2018 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | ||
Nov 12, 2018 | 15.45 | 15.45 | 0 | -0.25(-1.59%) | ||
Nov 09, 2018 | 15.70 | 15.70 | 0 | -0.09(-0.57%) | ||
Nov 08, 2018 | 15.79 | 15.79 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 15.79 | 15.79 | 0 | +0.24(+1.54%) | ||
Nov 06, 2018 | 15.55 | 15.55 | 0 | +0.07(+0.45%) | ||
Nov 05, 2018 | 15.48 | 15.48 | 0 | +0.15(+0.98%) | ||
Nov 02, 2018 | 15.33 | 15.33 | 0 | -0.04(-0.26%) | ||
Nov 01, 2018 | 15.37 | 15.37 | 0 | +0.13(+0.85%) | ||
Oct 31, 2018 | 15.24 | 15.24 | 0 | +0.09(+0.59%) | ||
Oct 30, 2018 | 15.15 | 15.15 | 0 | +0.20(+1.34%) | ||
Oct 29, 2018 | 14.95 | 14.95 | 0 | +0.04(+0.27%) | ||
Oct 26, 2018 | 14.91 | 14.91 | 0 | -0.21(-1.39%) | ||
Oct 25, 2018 | 15.12 | 15.12 | 0 | +0.19(+1.27%) | ||
Oct 24, 2018 | 14.93 | 14.93 | 0 | -0.40(-2.61%) | ||
Oct 23, 2018 | 15.33 | 15.33 | 0 | -0.10(-0.65%) | ||
Oct 22, 2018 | 15.43 | 15.43 | 0 | -0.10(-0.64%) | ||
Oct 19, 2018 | 15.53 | 15.53 | 0 | -0.04(-0.26%) | ||
Oct 18, 2018 | 15.57 | 15.57 | 0 | -0.18(-1.14%) | ||
Oct 17, 2018 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 15.75 | 15.75 | 0 | +0.27(+1.74%) | ||
Oct 15, 2018 | 15.48 | 15.48 | 0 | -0.06(-0.39%) | ||
Oct 12, 2018 | 15.54 | 15.54 | 0 | +0.12(+0.78%) | ||
Oct 11, 2018 | 15.42 | 15.42 | 0 | -0.36(-2.28%) | ||
Oct 10, 2018 | 15.78 | 15.78 | 0 | -0.44(-2.71%) | ||
Oct 09, 2018 | 16.22 | 16.22 | 0 | -0.03(-0.18%) | ||
Oct 08, 2018 | 16.25 | 16.25 | 0 | +0.02(+0.12%) | ||
Oct 05, 2018 | 16.23 | 16.23 | 0 | -0.08(-0.49%) | ||
Oct 04, 2018 | 16.31 | 16.31 | 0 | -0.05(-0.31%) | ||
Oct 03, 2018 | 16.36 | 16.36 | 0 | +0.04(+0.25%) | ||
Oct 02, 2018 | 16.32 | 16.32 | 0 | +0.01(+0.06%) |