Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 6.691 | 6.691 | 0 | -0.02(-0.23%) | ||
Nov 29, 2018 | 6.707 | 6.707 | 0 | +0.01(+0.12%) | ||
Nov 28, 2018 | 6.699 | 6.699 | 0 | +0.09(+1.29%) | ||
Nov 27, 2018 | 6.614 | 6.614 | 0 | -0.04(-0.58%) | ||
Nov 26, 2018 | 6.653 | 6.653 | 0 | +0.04(+0.59%) | ||
Nov 23, 2018 | 6.614 | 6.614 | 0 | -0.14(-2.06%) | ||
Nov 21, 2018 | 6.753 | 6.753 | 0 | +0.07(+1.04%) | ||
Nov 20, 2018 | 6.684 | 6.684 | 0 | -0.12(-1.71%) | ||
Nov 19, 2018 | 6.800 | 6.800 | 0 | -0.02(-0.23%) | ||
Nov 16, 2018 | 6.815 | 6.815 | 0 | +0.05(+0.69%) | ||
Nov 15, 2018 | 6.769 | 6.769 | 0 | +0.04(+0.58%) | ||
Nov 14, 2018 | 6.730 | 6.730 | 0 | +0.03(+0.46%) | ||
Nov 13, 2018 | 6.699 | 6.699 | 0 | -0.06(-0.92%) | ||
Nov 12, 2018 | 6.761 | 6.761 | 0 | -0.09(-1.24%) | ||
Nov 09, 2018 | 6.846 | 6.846 | 0 | -0.05(-0.79%) | ||
Nov 08, 2018 | 6.900 | 6.900 | 0 | -0.08(-1.11%) | ||
Nov 07, 2018 | 6.978 | 6.978 | 0 | +0.07(+1.01%) | ||
Nov 06, 2018 | 6.908 | 6.908 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 6.908 | 6.908 | 0 | +0.05(+0.79%) | ||
Nov 02, 2018 | 6.854 | 6.854 | 0 | -0.02(-0.34%) | ||
Nov 01, 2018 | 6.877 | 6.877 | 0 | +0.07(+1.02%) | ||
Oct 31, 2018 | 6.808 | 6.808 | 0 | +0.03(+0.46%) | ||
Oct 30, 2018 | 6.777 | 6.777 | 0 | +0.05(+0.81%) | ||
Oct 29, 2018 | 6.722 | 6.722 | 0 | -0.05(-0.80%) | ||
Oct 26, 2018 | 6.777 | 6.777 | 0 | -0.02(-0.23%) | ||
Oct 25, 2018 | 6.792 | 6.792 | 0 | +0.03(+0.46%) | ||
Oct 24, 2018 | 6.761 | 6.761 | 0 | -0.14(-2.02%) | ||
Oct 23, 2018 | 6.900 | 6.900 | 0 | -0.07(-1.00%) | ||
Oct 22, 2018 | 6.970 | 6.970 | 0 | -0.04(-0.55%) | ||
Oct 19, 2018 | 7.009 | 7.009 | 0 | -0.01(-0.11%) | ||
Oct 18, 2018 | 7.017 | 7.017 | 0 | -0.08(-1.09%) | ||
Oct 17, 2018 | 7.094 | 7.094 | 0 | -0.04(-0.54%) | ||
Oct 16, 2018 | 7.133 | 7.133 | 0 | +0.05(+0.66%) | ||
Oct 15, 2018 | 7.086 | 7.086 | 0 | +0.02(+0.22%) | ||
Oct 12, 2018 | 7.071 | 7.071 | 0 | +0.02(+0.33%) | ||
Oct 11, 2018 | 7.048 | 7.048 | 0 | -0.05(-0.76%) | ||
Oct 10, 2018 | 7.102 | 7.102 | 0 | -0.12(-1.61%) | ||
Oct 09, 2018 | 7.218 | 7.218 | 0 | +0.02(+0.32%) | ||
Oct 08, 2018 | 7.195 | 7.195 | 0 | -0.02(-0.21%) | ||
Oct 05, 2018 | 7.210 | 7.210 | 0 | -0.02(-0.32%) | ||
Oct 04, 2018 | 7.233 | 7.233 | 0 | -0.05(-0.74%) | ||
Oct 03, 2018 | 7.288 | 7.288 | 0 | +0.02(+0.21%) | ||
Oct 02, 2018 | 7.272 | 7.272 | 0 | +0.02(+0.32%) | ||
Oct 01, 2018 | 7.249 | 7.249 | 0 | +0.05(+0.65%) | ||
Sep 28, 2018 | 7.202 | 7.202 | 0 | -0.01(-0.11%) | ||
Sep 27, 2018 | 7.210 | 7.210 | 0 | +0.01(+0.11%) | ||
Sep 26, 2018 | 7.202 | 7.202 | 0 | -0.04(-0.53%) | ||
Sep 25, 2018 | 7.241 | 7.241 | 0 | +0.04(+0.54%) | ||
Sep 24, 2018 | 7.202 | 7.202 | 0 | +0.03(+0.43%) | ||
Sep 21, 2018 | 7.172 | 7.172 | 0 | +0.02(+0.32%) | ||
Sep 20, 2018 | 7.148 | 7.148 | 0 | +0.04(+0.54%) | ||
Sep 19, 2018 | 7.110 | 7.110 | 0 | +0.04(+0.55%) | ||
Sep 18, 2018 | 7.071 | 7.071 | 0 | +0.05(+0.77%) | ||
Sep 17, 2018 | 7.017 | 7.017 | 0 | +0.01(+0.11%) | ||
Sep 14, 2018 | 7.009 | 7.009 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 7.009 | 7.009 | 0 | +0.01(+0.11%) | ||
Sep 12, 2018 | 7.001 | 7.001 | 0 | +0.05(+0.67%) | ||
Sep 11, 2018 | 6.955 | 6.955 | 0 | +0.03(+0.45%) | ||
Sep 10, 2018 | 6.924 | 6.924 | 0 | -0.01(-0.11%) | ||
Sep 07, 2018 | 6.931 | 6.931 | 0 | -0.02(-0.22%) | ||
Sep 06, 2018 | 6.947 | 6.947 | 0 | -0.05(-0.66%) | ||
Sep 05, 2018 | 6.993 | 6.993 | 0 | -0.02(-0.33%) | ||
Sep 04, 2018 | 7.017 | 7.017 | 0 | -0.06(-0.88%) | ||
Aug 31, 2018 | 7.079 | 7.079 | 7.079 | 0 | -0.03(-0.44%) | |
Aug 30, 2018 | 7.110 | 7.110 | 0 | -0.04(-0.54%) | ||
Aug 29, 2018 | 7.148 | 7.148 | 0 | +0.02(+0.33%) | ||
Aug 28, 2018 | 7.125 | 7.125 | 0 | -0.03(-0.43%) | ||
Aug 27, 2018 | 7.156 | 7.156 | 0 | +0.05(+0.65%) | ||
Aug 24, 2018 | 7.110 | 7.110 | 0 | +0.06(+0.88%) | ||
Aug 23, 2018 | 7.048 | 7.048 | 0 | -0.05(-0.66%) | ||
Aug 22, 2018 | 7.094 | 7.094 | 0 | +0.05(+0.66%) | ||
Aug 21, 2018 | 7.048 | 7.048 | 0 | +0.03(+0.44%) | ||
Aug 20, 2018 | 7.017 | 7.017 | 0 | +0.03(+0.44%) | ||
Aug 17, 2018 | 6.986 | 6.986 | 0 | +0.03(+0.45%) | ||
Aug 16, 2018 | 6.955 | 6.955 | 0 | +0.04(+0.56%) | ||
Aug 15, 2018 | 6.916 | 6.916 | 0 | -0.16(-2.30%) | ||
Aug 14, 2018 | 7.079 | 7.079 | 0 | +0.00(+0.00%) | ||
Aug 13, 2018 | 7.079 | 7.079 | 0 | -0.07(-0.98%) | ||
Aug 10, 2018 | 7.148 | 7.148 | 0 | -0.05(-0.75%) | ||
Aug 09, 2018 | 7.202 | 7.202 | 0 | -0.03(-0.43%) | ||
Aug 08, 2018 | 7.233 | 7.233 | 0 | -0.02(-0.32%) | ||
Aug 07, 2018 | 7.257 | 7.257 | 0 | +0.04(+0.54%) | ||
Aug 06, 2018 | 7.218 | 7.218 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 7.218 | 7.218 | 0 | +0.00(+0.00%) | ||
Aug 02, 2018 | 7.218 | 7.218 | 0 | -0.03(-0.43%) | ||
Aug 01, 2018 | 7.249 | 7.249 | 0 | -0.05(-0.74%) | ||
Jul 31, 2018 | 7.303 | 7.303 | 7.303 | 7.303 | 0 | +0.02(+0.32%) |
Jul 30, 2018 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.03(+0.43%) |
Jul 27, 2018 | 7.249 | 7.249 | 0 | -0.01(-0.11%) | ||
Jul 26, 2018 | 7.257 | 7.257 | 0 | +0.00(+0.00%) | ||
Jul 25, 2018 | 7.257 | 7.257 | 0 | +0.04(+0.54%) | ||
Jul 24, 2018 | 7.218 | 7.218 | 0 | +0.05(+0.76%) | ||
Jul 23, 2018 | 7.164 | 7.164 | 0 | -0.02(-0.22%) | ||
Jul 20, 2018 | 7.179 | 7.179 | 0 | +0.02(+0.22%) | ||
Jul 19, 2018 | 7.164 | 7.164 | 0 | -0.02(-0.22%) | ||
Jul 18, 2018 | 7.179 | 7.179 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 7.179 | 7.179 | 0 | +0.00(+0.00%) | ||
Jul 16, 2018 | 7.179 | 7.179 | 0 | -0.05(-0.75%) | ||
Jul 13, 2018 | 7.233 | 7.233 | 0 | +0.01(+0.11%) | ||
Jul 12, 2018 | 7.226 | 7.226 | 0 | +0.03(+0.43%) | ||
Jul 11, 2018 | 7.195 | 7.195 | 0 | -0.15(-2.00%) | ||
Jul 10, 2018 | 7.342 | 7.342 | 0 | +0.02(+0.21%) | ||
Jul 09, 2018 | 7.326 | 7.326 | 0 | +0.05(+0.75%) | ||
Jul 06, 2018 | 7.272 | 7.272 | 0 | +0.04(+0.54%) | ||
Jul 05, 2018 | 7.233 | 7.233 | 0 | +0.02(+0.32%) | ||
Jul 03, 2018 | 7.210 | 7.210 | 0 | +0.03(+0.43%) | ||
Jul 02, 2018 | 7.179 | 7.179 | 0 | -0.07(-0.96%) | ||
Jun 29, 2018 | 7.249 | 7.249 | 7.249 | 0 | +0.04(+0.54%) | |
Jun 28, 2018 | 7.210 | 7.210 | 7.210 | 0 | -0.01(-0.11%) | |
Jun 27, 2018 | 7.218 | 7.218 | 7.218 | 0 | +0.02(+0.32%) | |
Jun 26, 2018 | 7.195 | 7.195 | 7.195 | 0 | +0.04(+0.54%) | |
Jun 25, 2018 | 7.156 | 7.156 | 7.156 | 0 | -0.09(-1.28%) | |
Jun 22, 2018 | 7.249 | 7.249 | 7.249 | 0 | +0.11(+1.52%) | |
Jun 21, 2018 | 7.141 | 7.141 | 7.141 | 0 | -0.06(-0.86%) | |
Jun 20, 2018 | 7.202 | 7.202 | 7.202 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 7.202 | 7.202 | 7.202 | 0 | -0.04(-0.53%) | |
Jun 18, 2018 | 7.241 | 7.241 | 7.241 | 0 | +0.02(+0.21%) | |
Jun 15, 2018 | 7.226 | 7.226 | 7.226 | 0 | -0.09(-1.27%) | |
Jun 14, 2018 | 7.319 | 7.319 | 7.319 | 0 | -0.02(-0.21%) | |
Jun 13, 2018 | 7.334 | 7.334 | 7.334 | 0 | -0.02(-0.21%) | |
Jun 12, 2018 | 7.350 | 7.350 | 7.350 | 0 | -0.01(-0.11%) | |
Jun 08, 2018 | 7.357 | 7.357 | 7.357 | 0 | -0.02(-0.31%) | |
Jun 07, 2018 | 7.381 | 7.381 | 7.381 | 0 | +0.03(+0.42%) | |
Jun 06, 2018 | 7.350 | 7.350 | 7.350 | 0 | +0.03(+0.42%) | |
Jun 05, 2018 | 7.319 | 7.319 | 7.319 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 7.319 | 7.319 | 7.319 | 0 | -0.03(-0.42%) | |
Jun 01, 2018 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.21%) | |
May 31, 2018 | 7.334 | 7.334 | 7.334 | 0 | -0.02(-0.32%) | |
May 30, 2018 | 7.357 | 7.357 | 7.357 | 0 | +0.09(+1.17%) | |
May 29, 2018 | 7.272 | 7.272 | 7.272 | 0 | -0.05(-0.63%) | |
May 25, 2018 | 7.319 | 7.319 | 7.319 | 0 | -0.09(-1.25%) | |
May 24, 2018 | 7.412 | 7.412 | 7.412 | 0 | -0.05(-0.73%) | |
May 23, 2018 | 7.466 | 7.466 | 7.466 | 0 | -0.03(-0.41%) | |
May 22, 2018 | 7.497 | 7.497 | 7.497 | 0 | -0.04(-0.51%) | |
May 21, 2018 | 7.536 | 7.536 | 7.536 | 0 | +0.05(+0.62%) | |
May 18, 2018 | 7.489 | 7.489 | 7.489 | 0 | -0.02(-0.31%) | |
May 17, 2018 | 7.512 | 7.512 | 7.512 | 0 | +0.03(+0.41%) | |
May 16, 2018 | 7.481 | 7.481 | 7.481 | 0 | +0.02(+0.21%) | |
May 15, 2018 | 7.466 | 7.466 | 7.466 | 0 | -0.02(-0.21%) | |
May 14, 2018 | 7.481 | 7.481 | 7.481 | 0 | +0.02(+0.31%) | |
May 11, 2018 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 7.458 | 7.458 | 7.458 | 0 | +0.04(+0.52%) | |
May 09, 2018 | 7.419 | 7.419 | 7.419 | 0 | +0.07(+0.95%) | |
May 08, 2018 | 7.350 | 7.350 | 7.350 | 0 | -0.01(-0.11%) | |
May 07, 2018 | 7.357 | 7.357 | 7.357 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 7.357 | 7.357 | 7.357 | 0 | +0.03(+0.42%) | |
May 03, 2018 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 7.326 | 7.326 | 7.326 | 0 | +0.02(+0.21%) | |
May 01, 2018 | 7.319 | 7.319 | 7.311 | 0 | -0.03(-0.42%) | |
Apr 30, 2018 | 7.342 | 7.342 | 7.342 | 0 | -0.01(-0.11%) | |
Apr 27, 2018 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.21%) | |
Apr 26, 2018 | 7.365 | 7.365 | 7.365 | 0 | +0.05(+0.63%) | |
Apr 25, 2018 | 7.319 | 7.319 | 7.319 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 7.319 | 7.319 | 7.319 | 0 | -0.03(-0.42%) | |
Apr 23, 2018 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.21%) | |
Apr 20, 2018 | 7.365 | 7.365 | 7.365 | 0 | -0.03(-0.42%) | |
Apr 19, 2018 | 7.396 | 7.396 | 7.396 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 7.396 | 7.396 | 7.396 | 0 | +0.09(+1.27%) | |
Apr 17, 2018 | 7.303 | 7.303 | 7.303 | 0 | +0.04(+0.53%) | |
Apr 16, 2018 | 7.264 | 7.264 | 7.264 | 0 | +0.02(+0.21%) | |
Apr 13, 2018 | 7.249 | 7.249 | 7.249 | 0 | +0.02(+0.32%) | |
Apr 12, 2018 | 7.226 | 7.226 | 7.226 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 7.226 | 7.226 | 7.226 | 0 | +0.03(+0.43%) | |
Apr 10, 2018 | 7.195 | 7.195 | 7.195 | 0 | +0.12(+1.64%) | |
Apr 09, 2018 | 7.079 | 7.079 | 7.079 | 0 | +0.01(+0.11%) | |
Apr 06, 2018 | 7.071 | 7.071 | 7.071 | 0 | -0.06(-0.87%) | |
Apr 05, 2018 | 7.063 | 7.063 | 7.133 | 0 | +0.07(+0.99%) | |
Apr 04, 2018 | 7.063 | 7.063 | 7.063 | 0 | -0.01(-0.11%) | |
Apr 03, 2018 | 7.071 | 7.071 | 7.071 | 0 | +0.06(+0.88%) | |
Apr 02, 2018 | 7.009 | 7.009 | 7.009 | 0 | -0.09(-1.20%) | |
Mar 29, 2018 | 7.094 | 7.094 | 7.094 | 0 | +0.09(+1.22%) | |
Mar 28, 2018 | 7.009 | 7.009 | 7.009 | 0 | -0.05(-0.66%) | |
Mar 27, 2018 | 7.055 | 7.055 | 7.055 | 0 | -0.04(-0.55%) | |
Mar 26, 2018 | 7.094 | 7.094 | 7.094 | 0 | +0.09(+1.22%) | |
Mar 23, 2018 | 7.009 | 7.009 | 7.009 | 0 | -0.02(-0.33%) | |
Mar 22, 2018 | 7.032 | 7.032 | 7.032 | 0 | -0.09(-1.20%) | |
Mar 21, 2018 | 7.117 | 7.117 | 7.117 | 0 | +0.09(+1.21%) | |
Mar 20, 2018 | 7.032 | 7.032 | 7.032 | 0 | +0.02(+0.33%) | |
Mar 19, 2018 | 7.009 | 7.009 | 7.009 | 0 | -0.06(-0.88%) | |
Mar 16, 2018 | 7.071 | 7.071 | 7.071 | 0 | +0.02(+0.33%) | |
Mar 15, 2018 | 7.048 | 7.048 | 7.048 | 0 | -0.02(-0.33%) | |
Mar 14, 2018 | 7.071 | 7.071 | 7.071 | 0 | -0.01(-0.11%) | |
Mar 13, 2018 | 7.079 | 7.079 | 7.079 | 0 | -0.01(-0.11%) | |
Mar 12, 2018 | 7.086 | 7.086 | 7.086 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 7.086 | 7.086 | 7.086 | 0 | +0.05(+0.77%) | |
Mar 08, 2018 | 7.032 | 7.032 | 7.032 | 0 | -0.01(-0.11%) | |
Mar 07, 2018 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.55%) | |
Mar 06, 2018 | 7.079 | 7.079 | 7.079 | 0 | +0.02(+0.22%) | |
Mar 05, 2018 | 7.063 | 7.063 | 7.063 | 0 | +0.04(+0.55%) | |
Mar 02, 2018 | 7.024 | 7.024 | 7.024 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 7.024 | 7.024 | 7.024 | 0 | -0.02(-0.22%) | |
Feb 28, 2018 | 7.040 | 7.040 | 7.040 | 0 | -0.08(-1.09%) | |
Feb 27, 2018 | 7.117 | 7.117 | 7.117 | 0 | -0.09(-1.18%) | |
Feb 26, 2018 | 7.202 | 7.202 | 7.202 | 0 | +0.04(+0.54%) | |
Feb 23, 2018 | 7.164 | 7.164 | 7.164 | 0 | +0.07(+0.98%) | |
Feb 22, 2018 | 7.094 | 7.094 | 7.094 | 0 | +0.04(+0.55%) | |
Feb 21, 2018 | 7.055 | 7.055 | 7.055 | 0 | -0.03(-0.44%) | |
Feb 20, 2018 | 7.086 | 7.086 | 7.086 | 0 | -0.04(-0.54%) | |
Feb 16, 2018 | 7.125 | 7.125 | 7.125 | 0 | -0.01(-0.11%) | |
Feb 15, 2018 | 7.133 | 7.133 | 7.133 | 0 | +0.03(+0.44%) | |
Feb 14, 2018 | 7.102 | 7.102 | 7.102 | 0 | +0.09(+1.33%) | |
Feb 13, 2018 | 7.009 | 7.009 | 7.009 | 0 | +0.01(+0.11%) | |
Feb 12, 2018 | 7.001 | 7.001 | 7.001 | 0 | +0.07(+1.01%) | |
Feb 09, 2018 | 6.931 | 6.931 | 6.931 | 0 | -0.01(-0.11%) | |
Feb 08, 2018 | 6.939 | 6.939 | 6.939 | 0 | -0.12(-1.65%) | |
Feb 07, 2018 | 7.055 | 7.055 | 7.055 | 0 | -0.08(-1.09%) | |
Feb 06, 2018 | 7.094 | 7.094 | 7.133 | 0 | +0.04(+0.55%) | |
Feb 05, 2018 | 7.094 | 7.094 | 7.094 | 0 | -0.15(-2.03%) | |
Feb 02, 2018 | 7.241 | 7.241 | 7.241 | 0 | -0.15(-2.09%) | |
Feb 01, 2018 | 7.396 | 7.396 | 7.396 | 0 | +0.02(+0.21%) | |
Jan 31, 2018 | 7.381 | 7.381 | 7.381 | 0 | +0.01(+0.11%) | |
Jan 30, 2018 | 7.373 | 7.373 | 7.373 | 0 | -0.08(-1.04%) | |
Jan 29, 2018 | 7.450 | 7.450 | 7.450 | 0 | -0.06(-0.82%) | |
Jan 26, 2018 | 7.512 | 7.512 | 7.512 | 0 | +0.03(+0.41%) | |
Jan 25, 2018 | 7.481 | 7.481 | 7.481 | 0 | -0.01(-0.10%) | |
Jan 24, 2018 | 7.489 | 7.489 | 7.489 | 0 | +0.03(+0.42%) | |
Jan 23, 2018 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 7.458 | 7.458 | 7.458 | 0 | +0.05(+0.73%) | |
Jan 19, 2018 | 7.404 | 7.404 | 7.404 | 0 | +0.01(+0.10%) | |
Jan 18, 2018 | 7.396 | 7.396 | 7.396 | 0 | -0.03(-0.42%) | |
Jan 17, 2018 | 7.427 | 7.427 | 7.427 | 0 | +0.02(+0.31%) | |
Jan 16, 2018 | 7.404 | 7.404 | 7.404 | 0 | -0.05(-0.62%) | |
Jan 12, 2018 | 7.450 | 7.450 | 7.450 | 0 | +0.05(+0.63%) | |
Jan 11, 2018 | 7.404 | 7.404 | 7.404 | 0 | +0.07(+0.95%) | |
Jan 10, 2018 | 7.334 | 7.334 | 7.334 | 0 | -0.01(-0.11%) | |
Jan 09, 2018 | 7.342 | 7.342 | 7.342 | 0 | -0.01(-0.11%) | |
Jan 08, 2018 | 7.350 | 7.350 | 7.350 | 0 | +0.01(+0.11%) | |
Jan 05, 2018 | 7.342 | 7.342 | 7.342 | 0 | +0.01(+0.11%) | |
Jan 04, 2018 | 7.334 | 7.334 | 7.334 | 0 | +0.04(+0.53%) | |
Jan 03, 2018 | 7.295 | 7.295 | 7.295 | 0 | +0.03(+0.43%) | |
Jan 02, 2018 | 7.264 | 7.264 | 7.264 | 0 | +0.07(+0.97%) | |
Dec 29, 2017 | 7.195 | 7.195 | 7.195 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 7.195 | 7.195 | 7.195 | 0 | +0.02(+0.32%) | |
Dec 27, 2017 | 7.172 | 7.172 | 7.172 | 0 | +0.02(+0.26%) | |
Dec 26, 2017 | 7.153 | 7.153 | 7.153 | 0 | +0.04(+0.53%) | |
Dec 22, 2017 | 7.115 | 7.115 | 7.115 | 0 | +0.02(+0.21%) | |
Dec 21, 2017 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.75%) | |
Dec 20, 2017 | 7.047 | 7.047 | 7.047 | 0 | +0.05(+0.76%) | |
Dec 19, 2017 | 6.994 | 6.994 | 6.994 | 0 | -0.01(-0.11%) | |
Dec 18, 2017 | 7.002 | 7.002 | 7.002 | 0 | +0.05(+0.76%) | |
Dec 15, 2017 | 6.949 | 6.949 | 6.949 | 0 | -0.01(-0.11%) | |
Dec 14, 2017 | 6.956 | 6.956 | 6.956 | 0 | -0.02(-0.33%) | |
Dec 13, 2017 | 6.979 | 6.979 | 6.979 | 0 | +0.02(+0.22%) | |
Dec 12, 2017 | 6.964 | 6.964 | 6.964 | 0 | -0.01(-0.11%) | |
Dec 11, 2017 | 6.971 | 6.971 | 6.971 | 0 | +0.02(+0.33%) | |
Dec 08, 2017 | 6.949 | 6.949 | 6.949 | 0 | +0.03(+0.44%) | |
Dec 07, 2017 | 6.918 | 6.918 | 6.918 | 0 | +0.01(+0.11%) | |
Dec 06, 2017 | 6.911 | 6.911 | 6.911 | 0 | -0.05(-0.76%) | |
Dec 05, 2017 | 6.964 | 6.964 | 6.964 | 0 | -0.03(-0.43%) | |
Dec 04, 2017 | 6.994 | 6.994 | 6.994 | 0 | -0.02(-0.22%) |