Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.390 6.390 0 +0.02(+0.37%)
Dec 28, 2018 6.367 6.367 0 -0.02(-0.25%)
Dec 27, 2018 6.383 6.383 0 +0.02(+0.26%)
Dec 26, 2018 6.366 6.366 0 +0.15(+2.37%)
Dec 24, 2018 6.219 6.219 0 -0.22(-3.49%)
Dec 18, 2018 6.444 6.444 6.444 0 -0.04(-0.60%)
Dec 17, 2018 6.482 6.482 0 -0.05(-0.71%)
Dec 14, 2018 6.529 6.529 0 -0.09(-1.29%)
Dec 13, 2018 6.614 6.614 0 +0.02(+0.23%)
Dec 12, 2018 6.598 6.598 0 +0.03(+0.47%)
Dec 11, 2018 6.567 6.567 0 -0.01(-0.12%)
Dec 10, 2018 6.575 6.575 0 -0.06(-0.93%)
Dec 07, 2018 6.637 6.637 0 +0.01(+0.12%)
Dec 06, 2018 6.629 6.629 0 -0.08(-1.15%)
Dec 04, 2018 6.707 6.707 0 -0.09(-1.25%)
Dec 03, 2018 6.792 6.792 0 +0.10(+1.50%)
Nov 30, 2018 6.691 6.691 0 -0.02(-0.23%)
Nov 29, 2018 6.707 6.707 0 +0.01(+0.12%)
Nov 28, 2018 6.699 6.699 0 +0.09(+1.29%)
Nov 27, 2018 6.614 6.614 0 -0.04(-0.58%)
Nov 26, 2018 6.653 6.653 0 +0.04(+0.59%)
Nov 23, 2018 6.614 6.614 0 -0.14(-2.06%)
Nov 21, 2018 6.753 6.753 0 +0.07(+1.04%)
Nov 20, 2018 6.684 6.684 0 -0.12(-1.71%)
Nov 19, 2018 6.800 6.800 0 -0.02(-0.23%)
Nov 16, 2018 6.815 6.815 0 +0.05(+0.69%)
Nov 15, 2018 6.769 6.769 0 +0.04(+0.58%)
Nov 14, 2018 6.730 6.730 0 +0.03(+0.46%)
Nov 13, 2018 6.699 6.699 0 -0.06(-0.92%)
Nov 12, 2018 6.761 6.761 0 -0.09(-1.24%)
Nov 09, 2018 6.846 6.846 0 -0.05(-0.79%)
Nov 08, 2018 6.900 6.900 0 -0.08(-1.11%)
Nov 07, 2018 6.978 6.978 0 +0.07(+1.01%)
Nov 06, 2018 6.908 6.908 0 +0.00(+0.00%)
Nov 05, 2018 6.908 6.908 0 +0.05(+0.79%)
Nov 02, 2018 6.854 6.854 0 -0.02(-0.34%)
Nov 01, 2018 6.877 6.877 0 +0.07(+1.02%)
Oct 31, 2018 6.808 6.808 0 +0.03(+0.46%)
Oct 30, 2018 6.777 6.777 0 +0.05(+0.81%)
Oct 29, 2018 6.722 6.722 0 -0.05(-0.80%)
Oct 26, 2018 6.777 6.777 0 -0.02(-0.23%)
Oct 25, 2018 6.792 6.792 0 +0.03(+0.46%)
Oct 24, 2018 6.761 6.761 0 -0.14(-2.02%)
Oct 23, 2018 6.900 6.900 0 -0.07(-1.00%)
Oct 22, 2018 6.970 6.970 0 -0.04(-0.55%)
Oct 19, 2018 7.009 7.009 0 -0.01(-0.11%)
Oct 18, 2018 7.017 7.017 0 -0.08(-1.09%)
Oct 17, 2018 7.094 7.094 0 -0.04(-0.54%)
Oct 16, 2018 7.133 7.133 0 +0.05(+0.66%)
Oct 15, 2018 7.086 7.086 0 +0.02(+0.22%)
Oct 12, 2018 7.071 7.071 0 +0.02(+0.33%)
Oct 11, 2018 7.048 7.048 0 -0.05(-0.76%)
Oct 10, 2018 7.102 7.102 0 -0.12(-1.61%)
Oct 09, 2018 7.218 7.218 0 +0.02(+0.32%)
Oct 08, 2018 7.195 7.195 0 -0.02(-0.21%)
Oct 05, 2018 7.210 7.210 0 -0.02(-0.32%)
Oct 04, 2018 7.233 7.233 0 -0.05(-0.74%)
Oct 03, 2018 7.288 7.288 0 +0.02(+0.21%)
Oct 02, 2018 7.272 7.272 0 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.