Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.02	14.24	13.97	14.17	50,816	+0.15(+1.04%)
Jun 28, 2018	14.01	14.04	13.70	14.02	130,056	+0.07(+0.52%)
Jun 27, 2018	13.97	14.11	13.84	13.95	73,373	-0.03(-0.23%)
Jun 26, 2018	13.84	14.18	13.63	13.98	44,433	+0.15(+1.11%)
Jun 25, 2018	13.90	13.96	13.66	13.83	120,670	-0.19(-1.39%)
Jun 22, 2018	14.08	14.25	14.00	14.02	73,134	+0.00(+0.00%)
Jun 21, 2018	14.43	14.43	13.89	14.02	100,307	-0.50(-3.46%)
Jun 20, 2018	14.50	14.93	14.44	14.53	310,080	+0.01(+0.06%)
Jun 19, 2018	14.48	14.61	14.21	14.52	135,016	-0.04(-0.28%)
Jun 18, 2018	14.69	14.74	14.43	14.56	110,559	-0.07(-0.50%)
Jun 15, 2018		14.72	14.57	14.63	142,505	+0.06(+0.44%)
Jun 14, 2018	14.58	14.63	14.40	14.57	130,783	-0.02(-0.17%)
Jun 13, 2018	14.40	14.69	14.40	14.59	158,529	+0.11(+0.73%)
Jun 12, 2018	14.46	14.73	14.32	14.48	79,617	-0.07(-0.50%)
Jun 11, 2018	14.75	14.87	13.91	14.56	240,981	-0.36(-2.39%)
Jun 08, 2018	14.87	15.08	14.77	14.91	94,764	-0.06(-0.43%)
Jun 07, 2018	14.97	15.05	14.84	14.98	74,993	+0.02(+0.16%)
Jun 06, 2018			14.86	14.95	57,611	-0.24(-1.60%)
Jun 05, 2018	15.19	15.36	14.82	15.20	96,339	+0.10(+0.64%)
Jun 04, 2018	15.66	15.77	14.93	15.10	112,144	-0.44(-2.82%)
Jun 01, 2018	15.54	15.60	15.20	15.54	131,073	+0.15(+0.95%)
May 31, 2018	16.00	16.27	15.37	15.39	121,150	-0.28(-1.76%)
May 30, 2018	15.33	15.86	15.25	15.67	175,865	+0.52(+3.42%)
May 29, 2018	14.83	15.73	14.62	15.15	748,116	+0.35(+2.36%)
May 25, 2018		14.80	14.80	14.80	0	+0.05(+0.33%)
May 24, 2018	14.44	14.75	14.11	14.75	149,792	+0.25(+1.73%)
May 23, 2018	14.62	14.67	14.35	14.50	258,520	-0.24(-1.60%)
May 22, 2018	14.18	14.91	14.07	14.74	343,095	+0.64(+4.54%)
May 21, 2018	13.78	14.17	13.78	14.10	159,050	+0.41(+3.02%)
May 18, 2018	13.60	13.94	13.54	13.68	461,661	+0.15(+1.14%)
May 17, 2018	13.44	13.80	13.30	13.53	171,979	+0.16(+1.21%)
May 16, 2018	13.15	13.71	13.11	13.37	160,022	+0.41(+3.19%)
May 15, 2018	12.81	13.13	12.74	12.95	453,251	+0.14(+1.08%)
May 14, 2018	13.34	13.39	12.73	12.81	196,383	-0.53(-3.95%)
May 11, 2018	13.68	13.75	13.17	13.34	59,128	-0.32(-2.37%)
May 10, 2018	12.74	14.12	12.16	13.67	239,767	+2.10(+18.15%)
May 09, 2018	11.67	11.68	11.42	11.57	56,747	-0.02(-0.21%)
May 08, 2018	11.62	11.99	11.45	11.59	68,593	+0.04(+0.35%)
May 07, 2018	11.67	11.75	11.51	11.55	40,759	-0.03(-0.28%)
May 04, 2018	11.63	11.71	11.58	11.58	29,045	+0.02(+0.21%)
May 03, 2018	11.65	11.81	11.49	11.56	26,213	-0.12(-1.04%)
May 02, 2018	11.59	11.84	11.59	11.68	129,951	+0.15(+1.34%)
May 01, 2018	11.26	11.57	11.25	11.53	271,092	+0.18(+1.57%)
Apr 30, 2018	11.20	11.49	11.15	11.35	97,243	+0.16(+1.45%)
Apr 27, 2018	11.36	11.52	11.19	11.19	86,588	-0.15(-1.29%)
Apr 26, 2018	11.83	11.83	11.32	11.33	29,206	-0.29(-2.51%)
Apr 25, 2018	12.00	12.00	11.62	11.62	97,157	-0.34(-2.85%)
Apr 24, 2018	11.42	12.24	11.38	11.96	286,749	+0.56(+4.90%)
Apr 23, 2018	11.17	11.42	11.14	11.40	86,849	+0.06(+0.57%)
Apr 20, 2018	11.43	11.43	11.19	11.34	104,449	-0.13(-1.13%)
Apr 19, 2018	11.34	11.58	11.15	11.47	147,846	+0.14(+1.22%)
Apr 18, 2018	11.46	11.64	11.29	11.33	45,538	-0.19(-1.62%)
Apr 17, 2018	11.36	11.74	11.36	11.52	37,720	+0.18(+1.57%)
Apr 16, 2018	11.25	11.51	11.10	11.34	96,468	+0.16(+1.45%)
Apr 13, 2018	11.03	11.33	10.78	11.18	227,296	+0.32(+2.99%)
Apr 12, 2018	10.79	11.01	10.68	10.85	56,868	+0.17(+1.63%)
Apr 11, 2018	10.75	10.86	10.61	10.68	36,609	-0.06(-0.60%)
Apr 10, 2018	10.45	10.90	10.36	10.74	45,395	+0.32(+3.08%)
Apr 09, 2018	10.54	10.74	10.41	10.42	28,693	-0.06(-0.54%)
Apr 06, 2018	10.29	10.52	10.29	10.48	30,105	+0.16(+1.56%)
Apr 05, 2018	10.38	10.50	10.18	10.32	61,295	-0.06(-0.62%)
Apr 04, 2018	10.03	10.40	10.03	10.38	26,234	+0.07(+0.70%)
Apr 03, 2018	10.23	10.62	10.14	10.31	77,346	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.