Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.03 12.03 12.03 0 -0.01(-0.08%)
May 30, 2018 12.04 12.01 12.04 0 +0.03(+0.25%)
May 29, 2018 12.01 12.01 12.01 0 +0.02(+0.17%)
May 25, 2018 11.99 11.99 11.99 0 -0.02(-0.17%)
May 24, 2018 12.01 12.01 12.01 0 -0.02(-0.17%)
May 23, 2018 12.03 11.99 12.03 0 +0.08(+0.67%)
May 22, 2018 11.96 11.96 11.95 0 -0.01(-0.08%)
May 21, 2018 11.96 11.96 11.96 0 +0.03(+0.25%)
May 18, 2018 11.93 11.93 11.93 0 +0.03(+0.25%)
May 17, 2018 11.90 11.90 11.90 0 +0.01(+0.08%)
May 16, 2018 11.89 11.89 11.89 0 +0.00(+0.00%)
May 15, 2018 11.89 11.89 11.89 0 -0.04(-0.34%)
May 14, 2018 11.93 11.93 11.93 0 -0.02(-0.17%)
May 11, 2018 11.95 11.95 11.95 0 +0.02(+0.17%)
May 10, 2018 11.93 11.93 11.93 0 +0.04(+0.34%)
May 09, 2018 11.89 11.89 11.89 0 +0.03(+0.25%)
May 08, 2018 11.86 11.86 11.86 0 -0.07(-0.59%)
May 07, 2018 11.93 11.93 11.93 0 -0.01(-0.08%)
May 04, 2018 11.94 11.94 11.94 0 +0.02(+0.17%)
May 03, 2018 11.92 11.92 11.92 0 +0.05(+0.42%)
May 02, 2018 11.87 11.87 11.87 0 +0.22(+1.89%)
May 01, 2018 11.65 11.65 11.65 0 -0.30(-2.51%)
Apr 30, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
Apr 27, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
Apr 26, 2018 11.95 11.95 11.95 0 +0.05(+0.42%)
Apr 25, 2018 11.90 11.90 11.90 0 -0.02(-0.17%)
Apr 24, 2018 11.92 11.92 11.92 0 -0.02(-0.17%)
Apr 23, 2018 11.94 11.94 11.94 0 +0.00(+0.00%)
Apr 20, 2018 11.94 11.94 11.94 0 -0.02(-0.17%)
Apr 19, 2018 11.96 11.96 11.96 0 -0.02(-0.17%)
Apr 18, 2018 11.98 11.98 11.98 0 +0.03(+0.25%)
Apr 17, 2018 11.95 11.95 11.95 0 -0.01(-0.08%)
Apr 16, 2018 11.96 11.96 11.96 0 +0.02(+0.17%)
Apr 13, 2018 11.94 11.94 11.94 0 +0.04(+0.34%)
Apr 12, 2018 11.90 11.90 11.90 0 -0.02(-0.17%)
Apr 11, 2018 11.92 11.92 11.92 0 +0.03(+0.25%)
Apr 10, 2018 11.89 11.89 11.89 0 +0.08(+0.68%)
Apr 09, 2018 11.81 11.81 11.81 0 +0.03(+0.25%)
Apr 06, 2018 11.78 11.78 11.78 0 -0.02(-0.17%)
Apr 05, 2018 11.80 11.80 11.80 0 -0.01(-0.08%)
Apr 04, 2018 11.81 11.81 11.81 0 +0.03(+0.25%)
Apr 03, 2018 11.78 11.78 11.78 0 +0.04(+0.34%)
Apr 02, 2018 11.74 11.74 11.74 0 -0.05(-0.42%)
Mar 29, 2018 11.79 11.79 11.79 0 +0.08(+0.68%)
Mar 28, 2018 11.71 11.71 11.71 0 -0.02(-0.17%)
Mar 27, 2018 11.73 11.73 11.73 0 +0.00(+0.00%)
Mar 26, 2018 11.73 11.73 11.73 0 +0.11(+0.95%)
Mar 23, 2018 11.62 11.62 11.62 0 -0.08(-0.68%)
Mar 22, 2018 11.70 11.70 11.70 0 -0.09(-0.76%)
Mar 21, 2018 11.79 11.79 11.79 0 +0.00(+0.00%)
Mar 20, 2018 11.79 11.78 11.79 0 +0.02(+0.17%)
Mar 19, 2018 11.77 11.77 11.77 0 -0.02(-0.17%)
Mar 16, 2018 11.79 11.79 11.79 0 +0.02(+0.17%)
Mar 15, 2018 11.77 11.77 11.77 0 -0.01(-0.08%)
Mar 14, 2018 11.78 11.78 11.78 0 +0.00(+0.00%)
Mar 13, 2018 11.78 11.78 11.78 0 +0.01(+0.08%)
Mar 12, 2018 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 09, 2018 11.77 11.77 11.77 0 +0.04(+0.34%)
Mar 08, 2018 11.73 11.73 11.73 0 -0.04(-0.34%)
Mar 07, 2018 11.77 11.77 11.77 0 -0.01(-0.08%)
Mar 06, 2018 11.78 11.78 11.78 0 +0.02(+0.17%)
Mar 05, 2018 11.76 11.76 11.76 0 +0.02(+0.17%)
Mar 02, 2018 11.74 11.74 11.74 0 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.