Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 36.09 | 36.09 | 0 | -0.24(-0.65%) | ||
Nov 29, 2018 | 36.33 | 36.33 | 0 | +0.16(+0.43%) | ||
Nov 28, 2018 | 36.17 | 36.17 | 0 | +0.72(+2.02%) | ||
Nov 27, 2018 | 35.46 | 35.46 | 0 | -0.14(-0.39%) | ||
Nov 26, 2018 | 35.59 | 35.59 | 0 | +0.35(+1.00%) | ||
Nov 23, 2018 | 35.24 | 35.24 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 35.24 | 35.24 | 0 | +0.42(+1.21%) | ||
Nov 20, 2018 | 34.82 | 34.82 | 0 | -0.80(-2.26%) | ||
Nov 19, 2018 | 35.62 | 35.62 | 0 | -0.31(-0.87%) | ||
Nov 16, 2018 | 35.94 | 35.94 | 0 | +0.04(+0.11%) | ||
Nov 15, 2018 | 35.90 | 35.90 | 0 | -0.24(-0.65%) | ||
Nov 14, 2018 | 36.13 | 36.13 | 0 | -0.03(-0.08%) | ||
Nov 13, 2018 | 36.16 | 36.16 | 0 | +0.16(+0.44%) | ||
Nov 12, 2018 | 36.01 | 36.01 | 0 | -0.73(-1.98%) | ||
Nov 09, 2018 | 36.73 | 36.73 | 0 | -0.36(-0.98%) | ||
Nov 08, 2018 | 37.09 | 37.09 | 0 | -0.37(-0.99%) | ||
Nov 07, 2018 | 37.47 | 37.47 | 0 | +0.66(+1.79%) | ||
Nov 06, 2018 | 36.81 | 36.81 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 36.81 | 36.81 | 0 | +0.17(+0.45%) | ||
Nov 02, 2018 | 36.64 | 36.64 | 0 | +0.03(+0.08%) | ||
Nov 01, 2018 | 36.61 | 36.61 | 0 | +0.60(+1.66%) | ||
Oct 31, 2018 | 36.02 | 36.02 | 0 | +0.72(+2.03%) | ||
Oct 30, 2018 | 35.30 | 35.30 | 0 | +0.43(+1.24%) | ||
Oct 29, 2018 | 34.87 | 34.87 | 0 | -0.27(-0.78%) | ||
Oct 26, 2018 | 35.14 | 35.14 | 0 | -0.55(-1.54%) | ||
Oct 25, 2018 | 35.69 | 35.69 | 0 | +0.40(+1.14%) | ||
Oct 24, 2018 | 35.29 | 35.29 | 0 | -0.86(-2.39%) | ||
Oct 23, 2018 | 36.15 | 36.15 | 0 | -0.62(-1.68%) | ||
Oct 22, 2018 | 36.77 | 36.77 | 0 | -0.07(-0.19%) | ||
Oct 19, 2018 | 36.84 | 36.84 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 36.84 | 36.84 | 0 | -0.58(-1.55%) | ||
Oct 17, 2018 | 37.42 | 37.42 | 0 | -0.28(-0.75%) | ||
Oct 16, 2018 | 37.70 | 37.70 | 0 | +0.65(+1.75%) | ||
Oct 15, 2018 | 37.06 | 37.06 | 0 | -0.08(-0.21%) | ||
Oct 12, 2018 | 37.13 | 37.13 | 0 | +0.38(+1.04%) | ||
Oct 11, 2018 | 36.75 | 36.75 | 0 | -0.53(-1.42%) | ||
Oct 10, 2018 | 37.28 | 37.28 | 0 | -0.82(-2.16%) | ||
Oct 09, 2018 | 38.11 | 38.11 | 0 | -0.30(-0.79%) | ||
Oct 08, 2018 | 38.41 | 38.41 | 0 | -0.28(-0.74%) | ||
Oct 05, 2018 | 38.69 | 38.69 | 0 | -0.28(-0.73%) | ||
Oct 04, 2018 | 38.98 | 38.98 | 0 | -0.26(-0.65%) | ||
Oct 03, 2018 | 39.23 | 39.23 | 0 | -0.20(-0.50%) | ||
Oct 02, 2018 | 39.43 | 39.43 | 0 | -0.41(-1.03%) | ||
Oct 01, 2018 | 39.84 | 39.84 | 0 | -0.01(-0.02%) | ||
Sep 28, 2018 | 39.85 | 39.85 | 0 | -0.15(-0.37%) | ||
Sep 27, 2018 | 40.00 | 40.00 | 0 | -0.20(-0.49%) | ||
Sep 26, 2018 | 40.19 | 40.19 | 0 | +0.06(+0.15%) | ||
Sep 25, 2018 | 40.14 | 40.14 | 0 | +0.23(+0.57%) | ||
Sep 24, 2018 | 39.91 | 39.91 | 0 | -0.21(-0.51%) | ||
Sep 21, 2018 | 40.12 | 40.12 | 0 | -0.19(-0.46%) | ||
Sep 20, 2018 | 40.30 | 40.30 | 0 | +0.36(+0.91%) | ||
Sep 19, 2018 | 39.94 | 39.94 | 0 | +0.09(+0.22%) | ||
Sep 18, 2018 | 39.85 | 39.85 | 0 | +0.38(+0.97%) | ||
Sep 17, 2018 | 39.47 | 39.47 | 0 | +0.13(+0.32%) | ||
Sep 14, 2018 | 39.34 | 39.34 | 0 | +0.09(+0.22%) | ||
Sep 13, 2018 | 39.25 | 39.25 | 0 | +0.25(+0.63%) | ||
Sep 12, 2018 | 39.01 | 39.01 | 0 | +0.22(+0.56%) | ||
Sep 11, 2018 | 38.79 | 38.79 | 0 | -0.01(-0.03%) | ||
Sep 10, 2018 | 38.80 | 38.80 | 0 | +0.09(+0.23%) | ||
Sep 07, 2018 | 38.71 | 38.71 | 0 | -0.24(-0.60%) | ||
Sep 06, 2018 | 38.95 | 38.95 | 0 | -0.12(-0.30%) | ||
Sep 05, 2018 | 39.07 | 39.07 | 0 | -0.25(-0.65%) |