Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 913.41 | 913.41 | 913.41 | 0 | +0.74(+0.08%) | |
Feb 27, 2018 | 914.38 | 914.38 | 912.67 | 0 | -1.71(-0.19%) | |
Feb 26, 2018 | 913.66 | 913.66 | 914.38 | 0 | +0.72(+0.08%) | |
Feb 23, 2018 | 913.66 | 913.66 | 913.66 | 0 | +1.36(+0.15%) | |
Feb 22, 2018 | 912.12 | 912.12 | 912.30 | 0 | +0.18(+0.02%) | |
Feb 21, 2018 | 912.12 | 912.12 | 912.12 | 0 | -1.52(-0.17%) | |
Feb 20, 2018 | 914.30 | 914.30 | 913.64 | 0 | -0.66(-0.07%) | |
Feb 16, 2018 | 914.30 | 914.30 | 914.30 | 0 | +0.78(+0.09%) | |
Feb 15, 2018 | 912.46 | 912.46 | 913.52 | 0 | +1.06(+0.12%) | |
Feb 14, 2018 | 915.89 | 915.89 | 912.46 | 0 | -3.43(-0.37%) | |
Feb 13, 2018 | 915.89 | 915.89 | 915.89 | 0 | +0.38(+0.04%) | |
Feb 12, 2018 | 917.39 | 917.39 | 915.51 | 0 | -1.88(-0.20%) | |
Feb 08, 2018 | 917.39 | 917.39 | 917.39 | 0 | +0.22(+0.02%) | |
Feb 07, 2018 | 917.17 | 0 | -1.14(-0.12%) | |||
Feb 06, 2018 | 921.59 | 921.59 | 918.31 | 0 | -3.28(-0.36%) | |
Feb 05, 2018 | 917.42 | 917.42 | 921.59 | 0 | +4.17(+0.45%) | |
Feb 02, 2018 | 917.42 | 917.42 | 917.42 | 0 | -0.89(-0.10%) | |
Feb 01, 2018 | 920.33 | 920.33 | 918.31 | 0 | -2.02(-0.22%) | |
Jan 31, 2018 | 920.58 | 920.58 | 920.33 | 0 | -0.25(-0.03%) | |
Jan 30, 2018 | 921.31 | 921.31 | 920.58 | 0 | -0.73(-0.08%) | |
Jan 29, 2018 | 921.31 | 921.31 | 921.31 | 0 | -0.85(-0.09%) | |
Jan 26, 2018 | 922.16 | 922.16 | 922.16 | 0 | -1.87(-0.20%) | |
Jan 25, 2018 | 923.28 | 923.28 | 924.03 | 0 | +0.75(+0.08%) | |
Jan 24, 2018 | 923.90 | 923.90 | 923.28 | 0 | -0.62(-0.07%) | |
Jan 23, 2018 | 923.90 | 923.90 | 923.90 | 0 | +1.43(+0.16%) | |
Jan 22, 2018 | 922.56 | 922.56 | 922.47 | 0 | -0.09(-0.01%) | |
Jan 19, 2018 | 922.56 | 922.56 | 922.56 | 0 | -1.23(-0.13%) | |
Jan 18, 2018 | 925.13 | 925.13 | 923.79 | 0 | -1.34(-0.14%) | |
Jan 17, 2018 | 926.73 | 926.73 | 925.13 | 0 | -1.60(-0.17%) | |
Jan 12, 2018 | 926.73 | 926.73 | 926.73 | 0 | -0.61(-0.07%) | |
Jan 11, 2018 | 927.01 | 927.01 | 927.34 | 0 | +0.33(+0.04%) | |
Jan 10, 2018 | 926.15 | 926.15 | 927.01 | 0 | +0.86(+0.09%) | |
Jan 09, 2018 | 926.15 | 926.15 | 926.15 | 0 | -1.66(-0.18%) | |
Jan 08, 2018 | 927.95 | 927.95 | 927.81 | 0 | -0.14(-0.02%) | |
Jan 05, 2018 | 928.63 | 928.63 | 927.95 | 0 | -0.68(-0.07%) | |
Jan 04, 2018 | 929.29 | 929.29 | 928.63 | 0 | -0.66(-0.07%) | |
Jan 03, 2018 | 929.29 | 929.29 | 929.29 | 0 | +0.10(+0.01%) | |
Jan 02, 2018 | 930.64 | 930.64 | 929.19 | 0 | -1.45(-0.16%) | |
Dec 29, 2017 | 930.64 | 930.64 | 930.64 | 0 | +1.01(+0.11%) | |
Dec 28, 2017 | 930.62 | 930.62 | 929.63 | 0 | -0.99(-0.11%) | |
Dec 27, 2017 | 928.79 | 928.79 | 930.62 | 0 | +1.83(+0.20%) | |
Dec 26, 2017 | 928.37 | 928.37 | 928.79 | 0 | +0.42(+0.05%) | |
Dec 22, 2017 | 928.58 | 928.58 | 928.37 | 0 | -0.21(-0.02%) | |
Dec 21, 2017 | 928.61 | 928.61 | 928.58 | 0 | -0.03(-0.00%) | |
Dec 20, 2017 | 929.68 | 929.68 | 928.61 | 0 | -1.07(-0.12%) | |
Dec 19, 2017 | 932.26 | 932.26 | 929.68 | 0 | -2.58(-0.28%) | |
Dec 18, 2017 | 932.53 | 932.53 | 932.26 | 0 | -0.27(-0.03%) | |
Dec 15, 2017 | 932.53 | 932.53 | 932.53 | 0 | -0.68(-0.07%) | |
Dec 14, 2017 | 934.11 | 934.11 | 933.21 | 0 | -0.90(-0.10%) | |
Dec 13, 2017 | 931.81 | 931.81 | 934.11 | 0 | +2.30(+0.25%) | |
Dec 12, 2017 | 932.02 | 932.02 | 931.81 | 0 | -0.21(-0.02%) | |
Dec 11, 2017 | 932.62 | 932.62 | 932.02 | 0 | -0.60(-0.06%) | |
Dec 08, 2017 | 932.62 | 932.62 | 932.62 | 0 | -0.03(-0.00%) | |
Dec 07, 2017 | 933.63 | 933.63 | 932.65 | 0 | -0.98(-0.10%) | |
Dec 06, 2017 | 932.67 | 932.67 | 933.63 | 0 | +0.96(+0.10%) | |
Dec 05, 2017 | 932.67 | 932.67 | 932.67 | 0 | +0.16(+0.02%) | |
Dec 04, 2017 | 933.07 | 933.07 | 932.51 | 0 | -0.56(-0.06%) |