Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 965.81 | 965.81 | 0 | +1.81(+0.19%) | ||
Jan 30, 2019 | 964.00 | 964.00 | 0 | -0.42(-0.04%) | ||
Jan 29, 2019 | 964.42 | 964.42 | 0 | +0.68(+0.07%) | ||
Jan 28, 2019 | 963.74 | 963.74 | 0 | -0.02(-0.00%) | ||
Jan 25, 2019 | 963.76 | 963.76 | 0 | -1.04(-0.11%) | ||
Jan 24, 2019 | 964.80 | 964.80 | 0 | +0.78(+0.08%) | ||
Jan 23, 2019 | 964.02 | 964.02 | 0 | -0.33(-0.03%) | ||
Jan 22, 2019 | 964.35 | 964.35 | 0 | +1.08(+0.11%) | ||
Jan 18, 2019 | 963.27 | 963.27 | 0 | -1.60(-0.17%) | ||
Jan 16, 2019 | 964.87 | 964.87 | 0 | -0.04(-0.00%) | ||
Jan 15, 2019 | 964.91 | 964.91 | 0 | -0.32(-0.03%) | ||
Jan 14, 2019 | 965.23 | 965.23 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 965.23 | 965.23 | 0 | -0.48(-0.05%) | ||
Jan 09, 2019 | 965.71 | 965.71 | 965.71 | 0 | -0.05(-0.01%) | |
Jan 08, 2019 | 965.76 | 965.76 | 0 | -0.76(-0.08%) | ||
Jan 07, 2019 | 966.52 | 966.52 | 0 | -0.87(-0.09%) | ||
Jan 04, 2019 | 967.39 | 967.39 | 0 | -2.82(-0.29%) | ||
Jan 03, 2019 | 970.21 | 970.21 | 0 | +1.90(+0.20%) | ||
Jan 02, 2019 | 968.31 | 968.31 | 0 | +1.33(+0.14%) | ||
Dec 31, 2018 | 966.98 | 966.98 | 0 | -1.39(-0.14%) | ||
Dec 28, 2018 | 968.37 | 968.37 | 0 | +0.03(+0.00%) | ||
Dec 27, 2018 | 968.34 | 968.34 | 0 | +0.97(+0.10%) | ||
Dec 26, 2018 | 967.37 | 967.37 | 0 | -1.12(-0.12%) | ||
Dec 24, 2018 | 968.49 | 968.49 | 0 | +1.31(+0.14%) | ||
Dec 18, 2018 | 967.18 | 967.18 | 967.18 | 0 | +1.20(+0.12%) | |
Dec 17, 2018 | 965.98 | 965.98 | 0 | +1.03(+0.11%) | ||
Dec 14, 2018 | 964.95 | 964.95 | 0 | +0.43(+0.04%) | ||
Dec 13, 2018 | 964.52 | 964.52 | 0 | -0.48(-0.05%) | ||
Dec 12, 2018 | 965.00 | 965.00 | 0 | -1.07(-0.11%) | ||
Dec 11, 2018 | 966.07 | 966.07 | 0 | -0.52(-0.05%) | ||
Dec 10, 2018 | 966.59 | 966.59 | 0 | +0.25(+0.03%) | ||
Dec 07, 2018 | 966.34 | 966.34 | 0 | -4.01(-0.41%) | ||
Dec 06, 2018 | 970.35 | 970.35 | 0 | +0.66(+0.07%) | ||
Dec 04, 2018 | 969.69 | 969.69 | 0 | +2.74(+0.28%) | ||
Dec 03, 2018 | 966.95 | 966.95 | 0 | +1.37(+0.14%) | ||
Nov 30, 2018 | 965.58 | 965.58 | 0 | +0.64(+0.07%) | ||
Nov 29, 2018 | 964.94 | 964.94 | 0 | +0.47(+0.05%) | ||
Nov 28, 2018 | 964.47 | 964.47 | 0 | -0.73(-0.08%) | ||
Nov 27, 2018 | 965.20 | 965.20 | 0 | +0.27(+0.03%) | ||
Nov 26, 2018 | 964.93 | 964.93 | 0 | -0.28(-0.03%) | ||
Nov 23, 2018 | 965.21 | 965.21 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 965.21 | 965.21 | 0 | -0.35(-0.04%) | ||
Nov 20, 2018 | 965.56 | 965.56 | 0 | -0.35(-0.04%) | ||
Nov 19, 2018 | 965.91 | 965.91 | 0 | +0.52(+0.05%) | ||
Nov 16, 2018 | 965.39 | 965.39 | 0 | +1.24(+0.13%) | ||
Nov 15, 2018 | 964.15 | 964.15 | 0 | -0.47(-0.05%) | ||
Nov 14, 2018 | 964.62 | 964.62 | 0 | +0.51(+0.05%) | ||
Nov 13, 2018 | 964.11 | 964.11 | 0 | +0.65(+0.07%) | ||
Nov 12, 2018 | 963.46 | 963.46 | 0 | +1.79(+0.19%) | ||
Nov 09, 2018 | 961.67 | 961.67 | 0 | +1.32(+0.14%) | ||
Nov 08, 2018 | 960.35 | 960.35 | 0 | -0.71(-0.07%) | ||
Nov 07, 2018 | 961.06 | 961.06 | 0 | +0.06(+0.01%) | ||
Nov 06, 2018 | 961.00 | 961.00 | 0 | -0.45(-0.05%) | ||
Nov 05, 2018 | 961.45 | 961.45 | 0 | +0.43(+0.04%) | ||
Nov 02, 2018 | 961.02 | 961.02 | 0 | -2.60(-0.27%) | ||
Nov 01, 2018 | 963.62 | 963.62 | 0 | +0.06(+0.01%) | ||
Oct 31, 2018 | 963.56 | 963.56 | 0 | -1.31(-0.14%) | ||
Oct 30, 2018 | 964.87 | 964.87 | 0 | -1.30(-0.13%) | ||
Oct 29, 2018 | 966.17 | 966.17 | 0 | -0.08(-0.01%) | ||
Oct 26, 2018 | 966.25 | 966.25 | 0 | +1.45(+0.15%) | ||
Oct 25, 2018 | 964.80 | 964.80 | 0 | -1.19(-0.12%) | ||
Oct 24, 2018 | 965.99 | 965.99 | 0 | +1.70(+0.18%) | ||
Oct 23, 2018 | 964.29 | 964.29 | 0 | +0.70(+0.07%) | ||
Oct 22, 2018 | 963.59 | 963.59 | 0 | -0.31(-0.03%) | ||
Oct 19, 2018 | 963.90 | 963.90 | 0 | -0.50(-0.05%) | ||
Oct 18, 2018 | 964.40 | 964.40 | 0 | -0.45(-0.05%) | ||
Oct 17, 2018 | 964.85 | 964.85 | 0 | -1.16(-0.12%) | ||
Oct 16, 2018 | 966.01 | 966.01 | 0 | +0.89(+0.09%) | ||
Oct 15, 2018 | 965.12 | 965.12 | 0 | -0.29(-0.03%) | ||
Oct 12, 2018 | 965.41 | 965.41 | 0 | -0.48(-0.05%) | ||
Oct 11, 2018 | 965.89 | 965.89 | 0 | +1.44(+0.15%) | ||
Oct 10, 2018 | 964.45 | 964.45 | 0 | +0.70(+0.07%) | ||
Oct 09, 2018 | 963.75 | 963.75 | 0 | +1.23(+0.13%) | ||
Oct 08, 2018 | 962.52 | 962.52 | 0 | +0.07(+0.01%) | ||
Oct 05, 2018 | 962.45 | 962.45 | 0 | -1.54(-0.16%) | ||
Oct 04, 2018 | 963.99 | 963.99 | 0 | -1.33(-0.14%) | ||
Oct 03, 2018 | 965.32 | 965.32 | 0 | -3.69(-0.38%) | ||
Oct 02, 2018 | 969.01 | 969.01 | 0 | +1.24(+0.13%) | ||
Oct 01, 2018 | 967.77 | 967.77 | 0 | -1.78(-0.18%) | ||
Sep 28, 2018 | 969.55 | 969.55 | 0 | -0.34(-0.04%) | ||
Sep 27, 2018 | 969.89 | 969.89 | 0 | -0.10(-0.01%) | ||
Sep 26, 2018 | 969.99 | 969.99 | 0 | +1.06(+0.11%) | ||
Sep 25, 2018 | 968.93 | 968.93 | 0 | -0.45(-0.05%) | ||
Sep 24, 2018 | 969.38 | 969.38 | 0 | -0.63(-0.06%) | ||
Sep 21, 2018 | 970.01 | 970.01 | 0 | -0.22(-0.02%) | ||
Sep 20, 2018 | 970.23 | 970.23 | 0 | +0.40(+0.04%) | ||
Sep 19, 2018 | 969.83 | 969.83 | 0 | -0.93(-0.10%) | ||
Sep 18, 2018 | 970.76 | 970.76 | 0 | -2.07(-0.21%) | ||
Sep 17, 2018 | 972.83 | 972.83 | 0 | -0.12(-0.01%) | ||
Sep 14, 2018 | 972.95 | 972.95 | 0 | -0.27(-0.03%) | ||
Sep 13, 2018 | 973.22 | 973.22 | 0 | -0.26(-0.03%) | ||
Sep 12, 2018 | 973.48 | 973.48 | 0 | +0.59(+0.06%) | ||
Sep 11, 2018 | 972.89 | 972.89 | 0 | -1.45(-0.15%) | ||
Sep 10, 2018 | 974.34 | 974.34 | 0 | +0.08(+0.01%) | ||
Sep 07, 2018 | 974.26 | 974.26 | 0 | -1.58(-0.16%) | ||
Sep 06, 2018 | 975.84 | 975.84 | 0 | -0.01(-0.00%) | ||
Sep 05, 2018 | 975.85 | 975.85 | 0 | -1.04(-0.11%) | ||
Sep 04, 2018 | 976.89 | 976.89 | 0 | -1.28(-0.13%) | ||
Aug 31, 2018 | 978.17 | 978.17 | 978.17 | 0 | -0.43(-0.04%) | |
Aug 30, 2018 | 978.60 | 978.60 | 0 | +0.11(+0.01%) | ||
Aug 29, 2018 | 978.49 | 978.49 | 0 | +0.17(+0.02%) | ||
Aug 28, 2018 | 978.32 | 978.32 | 0 | -1.11(-0.11%) | ||
Aug 27, 2018 | 979.43 | 979.43 | 0 | -1.34(-0.14%) | ||
Aug 24, 2018 | 980.77 | 980.77 | 0 | +0.31(+0.03%) | ||
Aug 23, 2018 | 980.46 | 980.46 | 0 | +0.09(+0.01%) | ||
Aug 22, 2018 | 980.37 | 980.37 | 0 | +0.65(+0.07%) | ||
Aug 21, 2018 | 979.72 | 979.72 | 0 | -0.75(-0.08%) | ||
Aug 20, 2018 | 980.47 | 980.47 | 0 | +1.40(+0.14%) | ||
Aug 17, 2018 | 979.07 | 979.07 | 0 | +0.11(+0.01%) | ||
Aug 16, 2018 | 978.96 | 978.96 | 0 | -0.60(-0.06%) | ||
Aug 15, 2018 | 979.56 | 979.56 | 0 | +1.18(+0.12%) | ||
Aug 14, 2018 | 978.38 | 978.38 | 0 | -0.84(-0.09%) | ||
Aug 13, 2018 | 979.22 | 979.22 | 0 | +0.53(+0.05%) | ||
Aug 10, 2018 | 978.69 | 978.69 | 0 | +1.38(+0.14%) | ||
Aug 09, 2018 | 977.31 | 977.31 | 0 | +0.99(+0.10%) | ||
Aug 08, 2018 | 976.32 | 976.32 | 0 | +0.28(+0.03%) | ||
Aug 07, 2018 | 976.04 | 976.04 | 0 | -1.61(-0.16%) | ||
Aug 06, 2018 | 977.65 | 977.65 | 0 | +0.22(+0.02%) | ||
Aug 03, 2018 | 977.43 | 977.43 | 0 | +0.98(+0.10%) | ||
Aug 02, 2018 | 976.45 | 976.45 | 0 | +0.03(+0.00%) | ||
Aug 01, 2018 | 976.42 | 976.42 | 0 | -1.61(-0.16%) | ||
Jul 27, 2018 | 978.03 | 978.03 | 0 | +0.39(+0.04%) | ||
Jul 26, 2018 | 977.64 | 977.64 | 0 | -0.90(-0.09%) | ||
Jul 25, 2018 | 978.54 | 978.54 | 0 | -0.24(-0.02%) | ||
Jul 24, 2018 | 978.78 | 978.78 | 0 | +1.03(+0.11%) | ||
Jul 23, 2018 | 977.75 | 977.75 | 0 | -2.20(-0.22%) | ||
Jul 20, 2018 | 979.95 | 979.95 | 0 | -2.50(-0.25%) | ||
Jul 19, 2018 | 982.45 | 982.45 | 0 | +1.02(+0.10%) | ||
Jul 18, 2018 | 981.43 | 981.43 | 0 | -0.05(-0.01%) | ||
Jul 17, 2018 | 981.48 | 981.48 | 0 | -0.57(-0.06%) | ||
Jul 16, 2018 | 982.05 | 982.05 | 0 | -0.95(-0.10%) | ||
Jul 13, 2018 | 983.00 | 983.00 | 0 | +0.54(+0.05%) | ||
Jul 12, 2018 | 982.46 | 982.46 | 0 | -0.73(-0.07%) | ||
Jul 11, 2018 | 983.19 | 983.19 | 0 | +0.84(+0.09%) | ||
Jul 10, 2018 | 982.35 | 982.35 | 0 | -0.45(-0.05%) | ||
Jul 09, 2018 | 982.80 | 982.80 | 0 | -1.29(-0.13%) | ||
Jul 06, 2018 | 984.09 | 984.09 | 0 | +0.53(+0.05%) | ||
Jul 05, 2018 | 983.56 | 983.56 | 0 | +1.16(+0.12%) | ||
Jul 02, 2018 | 982.40 | 982.40 | 0 | -0.78(-0.08%) | ||
Jun 29, 2018 | 983.18 | 0 | -0.89(-0.09%) | |||
Jun 28, 2018 | 984.42 | 984.42 | 984.07 | 0 | -0.35(-0.04%) | |
Jun 27, 2018 | 982.44 | 982.44 | 984.42 | 0 | +1.98(+0.20%) | |
Jun 26, 2018 | 982.22 | 982.22 | 982.44 | 0 | +0.22(+0.02%) | |
Jun 25, 2018 | 981.68 | 981.68 | 982.22 | 0 | +0.54(+0.06%) | |
Jun 22, 2018 | 981.95 | 981.95 | 981.68 | 0 | -0.27(-0.03%) | |
Jun 21, 2018 | 980.87 | 980.87 | 981.95 | 0 | +1.08(+0.11%) | |
Jun 20, 2018 | 982.91 | 982.91 | 980.87 | 0 | -2.04(-0.21%) | |
Jun 19, 2018 | 982.00 | 982.00 | 982.91 | 0 | +0.91(+0.09%) | |
Jun 18, 2018 | 982.35 | 982.35 | 982.00 | 0 | -0.35(-0.04%) | |
Jun 15, 2018 | 981.97 | 981.97 | 982.35 | 0 | +0.38(+0.04%) | |
Jun 14, 2018 | 980.63 | 980.63 | 981.97 | 0 | +1.34(+0.14%) | |
Jun 13, 2018 | 981.20 | 981.20 | 980.63 | 0 | -0.57(-0.06%) | |
Jun 12, 2018 | 981.74 | 981.74 | 981.20 | 0 | -0.54(-0.06%) | |
Jun 08, 2018 | 981.74 | 981.74 | 981.74 | 0 | -0.79(-0.08%) | |
Jun 07, 2018 | 980.74 | 980.74 | 982.53 | 0 | +1.79(+0.18%) | |
Jun 06, 2018 | 983.03 | 983.03 | 980.74 | 0 | -2.29(-0.23%) | |
Jun 05, 2018 | 982.21 | 982.21 | 983.03 | 0 | +0.82(+0.08%) | |
Jun 04, 2018 | 983.76 | 983.76 | 982.21 | 0 | -1.55(-0.16%) | |
Jun 01, 2018 | 985.29 | 985.29 | 983.76 | 0 | -1.53(-0.16%) | |
May 31, 2018 | 985.42 | 985.42 | 985.29 | 0 | -0.13(-0.01%) | |
May 30, 2018 | 987.40 | 987.40 | 985.42 | 0 | -1.98(-0.20%) | |
May 29, 2018 | 982.18 | 982.18 | 987.40 | 0 | +5.22(+0.53%) | |
May 25, 2018 | 982.18 | 982.18 | 982.18 | 0 | +1.31(+0.13%) | |
May 24, 2018 | 978.91 | 978.91 | 980.87 | 0 | +1.96(+0.20%) | |
May 23, 2018 | 977.34 | 977.34 | 978.91 | 0 | +1.57(+0.16%) | |
May 22, 2018 | 977.42 | 977.42 | 977.34 | 0 | -0.08(-0.01%) | |
May 21, 2018 | 977.59 | 977.59 | 977.42 | 0 | -0.17(-0.02%) | |
May 18, 2018 | 975.73 | 975.73 | 977.59 | 0 | +1.86(+0.19%) | |
May 17, 2018 | 977.84 | 977.84 | 975.73 | 0 | -2.11(-0.22%) | |
May 15, 2018 | 977.84 | 977.84 | 977.84 | 0 | -2.78(-0.28%) | |
May 14, 2018 | 980.88 | 980.88 | 980.62 | 0 | -0.26(-0.03%) | |
May 11, 2018 | 981.11 | 981.11 | 980.88 | 0 | -0.23(-0.02%) | |
May 10, 2018 | 980.70 | 980.70 | 981.11 | 0 | +0.41(+0.04%) | |
May 09, 2018 | 982.07 | 982.07 | 980.70 | 0 | -1.37(-0.14%) | |
May 08, 2018 | 982.46 | 982.46 | 982.07 | 0 | -0.39(-0.04%) | |
May 07, 2018 | 982.99 | 982.99 | 982.46 | 0 | -0.53(-0.05%) | |
May 04, 2018 | 982.95 | 982.95 | 982.99 | 0 | +0.04(+0.00%) | |
May 03, 2018 | 982.50 | 982.50 | 982.95 | 0 | +0.45(+0.05%) | |
May 02, 2018 | 982.82 | 982.82 | 982.50 | 0 | -0.32(-0.03%) | |
May 01, 2018 | 983.97 | 983.97 | 982.82 | 0 | -1.15(-0.12%) | |
Apr 30, 2018 | 983.36 | 983.36 | 983.97 | 0 | +0.61(+0.06%) | |
Apr 27, 2018 | 982.42 | 982.42 | 983.36 | 0 | +0.94(+0.10%) | |
Apr 26, 2018 | 980.95 | 980.95 | 982.42 | 0 | +1.47(+0.15%) | |
Apr 25, 2018 | 982.48 | 982.48 | 980.95 | 0 | -1.53(-0.16%) | |
Apr 24, 2018 | 983.18 | 983.18 | 982.48 | 0 | -0.70(-0.07%) | |
Apr 23, 2018 | 983.43 | 983.43 | 983.18 | 0 | -0.25(-0.03%) | |
Apr 20, 2018 | 985.05 | 985.05 | 983.43 | 0 | -1.62(-0.16%) | |
Apr 19, 2018 | 986.94 | 986.94 | 985.05 | 0 | -1.89(-0.19%) | |
Apr 18, 2018 | 988.84 | 988.84 | 986.94 | 0 | -1.90(-0.19%) | |
Apr 17, 2018 | 988.77 | 988.77 | 988.84 | 0 | +0.07(+0.01%) | |
Apr 16, 2018 | 988.70 | 988.70 | 988.77 | 0 | +0.07(+0.01%) | |
Apr 13, 2018 | 988.33 | 988.33 | 988.70 | 0 | +0.37(+0.04%) | |
Apr 12, 2018 | 990.21 | 990.21 | 988.33 | 0 | -1.88(-0.19%) | |
Apr 11, 2018 | 990.30 | 990.30 | 990.21 | 0 | -0.09(-0.01%) | |
Apr 10, 2018 | 990.89 | 990.89 | 990.30 | 0 | -0.59(-0.06%) | |
Apr 09, 2018 | 989.22 | 989.22 | 990.89 | 0 | +1.67(+0.17%) | |
Apr 05, 2018 | 989.22 | 989.22 | 989.22 | 0 | -2.05(-0.21%) | |
Apr 04, 2018 | 992.00 | 992.00 | 991.27 | 0 | -0.73(-0.07%) | |
Apr 03, 2018 | 994.05 | 994.05 | 992.00 | 0 | -2.05(-0.21%) | |
Apr 02, 2018 | 994.10 | 994.10 | 994.05 | 0 | -0.05(-0.01%) | |
Mar 29, 2018 | 994.10 | 994.10 | 994.10 | 0 | +1.23(+0.12%) | |
Mar 28, 2018 | 992.06 | 992.06 | 992.87 | 0 | +0.81(+0.08%) | |
Mar 27, 2018 | 991.30 | 991.30 | 992.06 | 0 | +0.76(+0.08%) | |
Mar 23, 2018 | 991.30 | 991.30 | 991.30 | 0 | +0.34(+0.03%) | |
Mar 22, 2018 | 988.99 | 988.99 | 990.96 | 0 | +1.97(+0.20%) | |
Mar 21, 2018 | 989.15 | 989.15 | 988.99 | 0 | -0.16(-0.02%) | |
Mar 20, 2018 | 990.31 | 990.31 | 989.15 | 0 | -1.16(-0.12%) | |
Mar 19, 2018 | 991.25 | 991.25 | 990.31 | 0 | -0.94(-0.09%) | |
Mar 16, 2018 | 992.34 | 992.34 | 991.25 | 0 | -1.09(-0.11%) | |
Mar 15, 2018 | 992.77 | 992.77 | 992.34 | 0 | -0.43(-0.04%) | |
Mar 14, 2018 | 991.51 | 991.51 | 992.77 | 0 | +1.26(+0.13%) | |
Mar 13, 2018 | 990.37 | 990.37 | 991.51 | 0 | +1.14(+0.12%) | |
Mar 12, 2018 | 988.96 | 988.96 | 990.37 | 0 | +1.41(+0.14%) | |
Mar 09, 2018 | 990.63 | 990.63 | 988.96 | 0 | -1.67(-0.17%) | |
Mar 08, 2018 | 990.07 | 990.07 | 990.63 | 0 | +0.56(+0.06%) | |
Mar 07, 2018 | 991.02 | 991.02 | 990.07 | 0 | -0.95(-0.10%) | |
Mar 02, 2018 | 991.02 | 991.02 | 991.02 | 0 | -2.21(-0.22%) | |
Mar 01, 2018 | 991.42 | 991.42 | 993.23 | 0 | +1.81(+0.18%) | |
Feb 28, 2018 | 990.53 | 990.53 | 991.42 | 0 | +0.89(+0.09%) | |
Feb 27, 2018 | 990.53 | 990.53 | 990.53 | 0 | -0.56(-0.06%) | |
Feb 26, 2018 | 990.89 | 990.89 | 991.09 | 0 | +0.20(+0.02%) | |
Feb 23, 2018 | 989.49 | 989.49 | 990.89 | 0 | +1.40(+0.14%) | |
Feb 22, 2018 | 989.49 | 989.49 | 989.49 | 0 | +0.82(+0.08%) | |
Feb 21, 2018 | 991.33 | 991.33 | 988.67 | 0 | -2.66(-0.27%) | |
Feb 20, 2018 | 992.43 | 992.43 | 991.33 | 0 | -1.10(-0.11%) | |
Feb 16, 2018 | 992.43 | 992.43 | 992.43 | 0 | +0.71(+0.07%) | |
Feb 15, 2018 | 991.46 | 991.46 | 991.72 | 0 | +0.26(+0.03%) | |
Feb 14, 2018 | 994.00 | 994.00 | 991.46 | 0 | -2.54(-0.26%) | |
Feb 13, 2018 | 993.38 | 993.38 | 994.00 | 0 | +0.62(+0.06%) | |
Feb 12, 2018 | 990.81 | 990.81 | 993.38 | 0 | +2.57(+0.26%) | |
Feb 09, 2018 | 992.11 | 992.11 | 990.81 | 0 | -1.30(-0.13%) | |
Feb 08, 2018 | 992.14 | 992.14 | 992.11 | 0 | -0.03(-0.00%) | |
Feb 07, 2018 | 992.14 | 0 | -2.89(-0.29%) | |||
Feb 06, 2018 | 997.41 | 997.41 | 995.03 | 0 | -2.38(-0.24%) | |
Feb 05, 2018 | 994.54 | 994.54 | 997.41 | 0 | +2.87(+0.29%) | |
Feb 02, 2018 | 994.54 | 994.54 | 994.54 | 0 | -2.12(-0.21%) |