Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 950.87 | 950.87 | 0 | +3.11(+0.33%) | ||
Jan 30, 2019 | 947.76 | 947.76 | 0 | +1.18(+0.12%) | ||
Jan 29, 2019 | 946.58 | 946.58 | 0 | +1.25(+0.13%) | ||
Jan 28, 2019 | 945.33 | 945.33 | 0 | -0.18(-0.02%) | ||
Jan 25, 2019 | 945.51 | 945.51 | 0 | -1.23(-0.13%) | ||
Jan 24, 2019 | 946.74 | 946.74 | 0 | +2.11(+0.22%) | ||
Jan 23, 2019 | 944.63 | 944.63 | 0 | -0.25(-0.03%) | ||
Jan 22, 2019 | 944.88 | 944.88 | 0 | +1.95(+0.21%) | ||
Jan 18, 2019 | 942.93 | 942.93 | 0 | -2.61(-0.28%) | ||
Jan 16, 2019 | 945.54 | 945.54 | 0 | +0.20(+0.02%) | ||
Jan 15, 2019 | 945.34 | 945.34 | 0 | -0.85(-0.09%) | ||
Jan 14, 2019 | 946.19 | 946.19 | 0 | -1.38(-0.15%) | ||
Jan 11, 2019 | 947.57 | 947.57 | 0 | -1.92(-0.20%) | ||
Jan 09, 2019 | 949.49 | 949.49 | 949.49 | 0 | -0.39(-0.04%) | |
Jan 08, 2019 | 949.88 | 949.88 | 0 | -1.02(-0.11%) | ||
Jan 07, 2019 | 950.90 | 950.90 | 0 | -1.18(-0.12%) | ||
Jan 04, 2019 | 952.08 | 952.08 | 0 | -4.17(-0.44%) | ||
Jan 03, 2019 | 956.25 | 956.25 | 0 | +3.21(+0.34%) | ||
Jan 02, 2019 | 953.04 | 953.04 | 0 | +2.64(+0.28%) | ||
Dec 31, 2018 | 950.40 | 950.40 | 0 | -0.45(-0.05%) | ||
Dec 28, 2018 | 950.85 | 950.85 | 0 | +1.63(+0.17%) | ||
Dec 27, 2018 | 949.22 | 949.22 | 0 | +1.38(+0.15%) | ||
Dec 26, 2018 | 947.84 | 947.84 | 0 | -3.57(-0.38%) | ||
Dec 24, 2018 | 951.41 | 951.41 | 0 | +3.72(+0.39%) | ||
Dec 18, 2018 | 947.69 | 947.69 | 947.69 | 0 | -6.85(-0.72%) | |
Dec 17, 2018 | 954.54 | 954.54 | 0 | +1.81(+0.19%) | ||
Dec 14, 2018 | 952.73 | 952.73 | 0 | +7.26(+0.77%) | ||
Dec 13, 2018 | 945.47 | 945.47 | 0 | -0.82(-0.09%) | ||
Dec 12, 2018 | 946.29 | 946.29 | 0 | -1.69(-0.18%) | ||
Dec 11, 2018 | 947.98 | 947.98 | 0 | -0.45(-0.05%) | ||
Dec 10, 2018 | 948.43 | 948.43 | 0 | +0.88(+0.09%) | ||
Dec 07, 2018 | 947.55 | 947.55 | 0 | +0.64(+0.07%) | ||
Dec 06, 2018 | 946.91 | 946.91 | 0 | +1.07(+0.11%) | ||
Dec 04, 2018 | 945.84 | 945.84 | 0 | +1.14(+0.12%) | ||
Dec 03, 2018 | 944.70 | 944.70 | 0 | +0.74(+0.08%) | ||
Nov 30, 2018 | 943.96 | 943.96 | 0 | +1.23(+0.13%) | ||
Nov 29, 2018 | 942.73 | 942.73 | 0 | +1.01(+0.11%) | ||
Nov 28, 2018 | 941.72 | 941.72 | 0 | -2.55(-0.27%) | ||
Nov 27, 2018 | 944.27 | 944.27 | 0 | +0.44(+0.05%) | ||
Nov 26, 2018 | 943.83 | 943.83 | 0 | -0.96(-0.10%) | ||
Nov 23, 2018 | 944.79 | 944.79 | 0 | +0.44(+0.05%) | ||
Nov 21, 2018 | 944.35 | 944.35 | 0 | -0.51(-0.05%) | ||
Nov 20, 2018 | 944.86 | 944.86 | 0 | -0.04(-0.00%) | ||
Nov 19, 2018 | 944.90 | 944.90 | 0 | +1.00(+0.11%) | ||
Nov 16, 2018 | 943.90 | 943.90 | 0 | +1.91(+0.20%) | ||
Nov 15, 2018 | 941.99 | 941.99 | 0 | -0.62(-0.07%) | ||
Nov 14, 2018 | 942.61 | 942.61 | 0 | +0.61(+0.06%) | ||
Nov 13, 2018 | 942.00 | 942.00 | 0 | +1.44(+0.15%) | ||
Nov 12, 2018 | 940.56 | 940.56 | 0 | +2.80(+0.30%) | ||
Nov 09, 2018 | 937.76 | 937.76 | 0 | +2.47(+0.26%) | ||
Nov 08, 2018 | 935.29 | 935.29 | 0 | -0.64(-0.07%) | ||
Nov 07, 2018 | 935.93 | 935.93 | 0 | +0.38(+0.04%) | ||
Nov 06, 2018 | 935.55 | 935.55 | 0 | -0.49(-0.05%) | ||
Nov 05, 2018 | 936.04 | 936.04 | 0 | +1.05(+0.11%) | ||
Nov 02, 2018 | 934.99 | 934.99 | 0 | -4.21(-0.45%) |