Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 22.01 | 22.01 | 0 | +0.25(+1.15%) | ||
Jan 30, 2019 | 21.76 | 21.76 | 0 | +0.37(+1.73%) | ||
Jan 29, 2019 | 21.39 | 21.39 | 0 | -0.14(-0.65%) | ||
Jan 28, 2019 | 21.53 | 21.53 | 0 | -0.17(-0.78%) | ||
Jan 25, 2019 | 21.70 | 21.70 | 0 | +0.36(+1.69%) | ||
Jan 24, 2019 | 21.34 | 21.34 | 0 | +0.19(+0.90%) | ||
Jan 23, 2019 | 21.15 | 21.15 | 0 | -0.05(-0.24%) | ||
Jan 22, 2019 | 21.20 | 21.20 | 0 | -0.30(-1.40%) | ||
Jan 18, 2019 | 21.50 | 21.50 | 0 | +0.59(+2.82%) | ||
Jan 16, 2019 | 20.91 | 20.91 | 0 | +0.03(+0.14%) | ||
Jan 15, 2019 | 20.88 | 20.88 | 0 | +0.22(+1.06%) | ||
Jan 14, 2019 | 20.66 | 20.66 | 0 | -0.10(-0.48%) | ||
Jan 11, 2019 | 20.76 | 20.76 | 0 | +0.20(+0.97%) | ||
Jan 09, 2019 | 20.56 | 20.56 | 20.56 | 0 | +0.22(+1.08%) | |
Jan 08, 2019 | 20.34 | 20.34 | 0 | +0.24(+1.19%) | ||
Jan 07, 2019 | 20.10 | 20.10 | 0 | +0.39(+1.98%) | ||
Jan 04, 2019 | 19.71 | 19.71 | 0 | +0.73(+3.85%) | ||
Jan 03, 2019 | 18.98 | 18.98 | 0 | -0.44(-2.27%) | ||
Jan 02, 2019 | 19.42 | 19.42 | 0 | -0.13(-0.66%) | ||
Dec 31, 2018 | 19.55 | 19.55 | 0 | +0.20(+1.03%) | ||
Dec 28, 2018 | 19.35 | 19.35 | 0 | +0.02(+0.10%) | ||
Dec 27, 2018 | 19.33 | 19.33 | 0 | +0.16(+0.83%) | ||
Dec 26, 2018 | 19.17 | 19.17 | 0 | +0.98(+5.39%) | ||
Dec 24, 2018 | 18.19 | 18.19 | 0 | -1.61(-8.13%) | ||
Dec 18, 2018 | 19.80 | 19.80 | 19.80 | 0 | -3.60(-15.38%) | |
Dec 17, 2018 | 23.40 | 23.40 | 0 | -0.70(-2.90%) | ||
Dec 14, 2018 | 24.10 | 24.10 | 0 | -0.37(-1.51%) | ||
Dec 13, 2018 | 24.47 | 24.47 | 0 | -0.24(-0.97%) | ||
Dec 12, 2018 | 24.71 | 24.71 | 0 | +0.21(+0.86%) | ||
Dec 11, 2018 | 24.50 | 24.50 | 0 | +0.05(+0.20%) | ||
Dec 10, 2018 | 24.45 | 24.45 | 0 | +0.23(+0.95%) | ||
Dec 07, 2018 | 24.22 | 24.22 | 0 | -0.79(-3.16%) | ||
Dec 06, 2018 | 25.01 | 25.01 | 0 | +0.11(+0.44%) | ||
Dec 04, 2018 | 24.90 | 24.90 | 0 | -1.00(-3.86%) | ||
Dec 03, 2018 | 25.90 | 25.90 | 0 | +0.40(+1.57%) | ||
Nov 30, 2018 | 25.50 | 25.50 | 0 | +0.16(+0.63%) | ||
Nov 29, 2018 | 25.34 | 25.34 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 25.34 | 25.34 | 0 | +0.83(+3.39%) | ||
Nov 27, 2018 | 24.51 | 24.51 | 0 | -0.18(-0.73%) | ||
Nov 26, 2018 | 24.69 | 24.69 | 0 | +0.45(+1.86%) | ||
Nov 23, 2018 | 24.24 | 24.24 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 24.24 | 24.24 | 0 | +0.38(+1.59%) | ||
Nov 20, 2018 | 23.86 | 23.86 | 0 | -0.38(-1.57%) | ||
Nov 19, 2018 | 24.24 | 24.24 | 0 | -1.09(-4.30%) | ||
Nov 16, 2018 | 25.33 | 25.33 | 0 | -0.07(-0.28%) | ||
Nov 15, 2018 | 25.40 | 25.40 | 0 | +0.42(+1.68%) | ||
Nov 14, 2018 | 24.98 | 24.98 | 0 | -0.39(-1.54%) | ||
Nov 13, 2018 | 25.37 | 25.37 | 0 | -0.07(-0.28%) | ||
Nov 12, 2018 | 25.44 | 25.44 | 0 | -0.72(-2.75%) | ||
Nov 09, 2018 | 26.16 | 26.16 | 0 | -0.64(-2.39%) | ||
Nov 08, 2018 | 26.80 | 26.80 | 0 | -0.20(-0.74%) | ||
Nov 07, 2018 | 27.00 | 27.00 | 0 | +0.80(+3.05%) | ||
Nov 06, 2018 | 26.20 | 26.20 | 0 | +0.03(+0.11%) | ||
Nov 05, 2018 | 26.17 | 26.17 | 0 | -0.22(-0.83%) | ||
Nov 02, 2018 | 26.39 | 26.39 | 0 | +0.03(+0.11%) |