Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 9.380 | 9.380 | 0 | +0.05(+0.54%) | ||
Jan 30, 2019 | 9.330 | 9.330 | 0 | +0.08(+0.86%) | ||
Jan 29, 2019 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | ||
Jan 28, 2019 | 9.240 | 9.240 | 0 | -0.04(-0.43%) | ||
Jan 25, 2019 | 9.280 | 9.280 | 0 | +0.06(+0.65%) | ||
Jan 24, 2019 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Jan 23, 2019 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Jan 22, 2019 | 9.190 | 9.190 | 0 | -0.06(-0.65%) | ||
Jan 18, 2019 | 9.250 | 9.250 | 0 | +0.08(+0.87%) | ||
Jan 16, 2019 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
Jan 15, 2019 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | ||
Jan 14, 2019 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | ||
Jan 11, 2019 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | ||
Jan 09, 2019 | 9.120 | 9.120 | 9.120 | 0 | +0.06(+0.66%) | |
Jan 08, 2019 | 9.060 | 9.060 | 0 | +0.04(+0.44%) | ||
Jan 07, 2019 | 9.020 | 9.020 | 0 | +0.05(+0.56%) | ||
Jan 04, 2019 | 8.970 | 8.970 | 0 | +0.14(+1.59%) | ||
Jan 03, 2019 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | ||
Jan 02, 2019 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 8.890 | 8.890 | 0 | +0.04(+0.45%) | ||
Dec 28, 2018 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | ||
Dec 27, 2018 | 8.830 | 8.830 | 0 | -0.95(-9.71%) | ||
Dec 26, 2018 | 9.780 | 9.780 | 0 | +0.17(+1.77%) | ||
Dec 24, 2018 | 9.610 | 9.610 | 0 | -0.31(-3.13%) | ||
Dec 18, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 9.920 | 9.920 | 0 | -0.08(-0.80%) | ||
Dec 14, 2018 | 10.00 | 10.00 | 0 | -0.09(-0.89%) | ||
Dec 13, 2018 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 10.09 | 10.09 | 0 | +0.05(+0.50%) | ||
Dec 11, 2018 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Dec 10, 2018 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Dec 07, 2018 | 10.08 | 10.08 | 0 | -0.07(-0.69%) | ||
Dec 06, 2018 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
Dec 04, 2018 | 10.19 | 10.19 | 0 | -0.15(-1.45%) | ||
Dec 03, 2018 | 10.34 | 10.34 | 0 | +0.08(+0.78%) | ||
Nov 30, 2018 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | ||
Nov 29, 2018 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 10.24 | 10.24 | 0 | +0.10(+0.99%) | ||
Nov 27, 2018 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | ||
Nov 26, 2018 | 10.15 | 10.15 | 0 | +0.07(+0.69%) | ||
Nov 23, 2018 | 10.08 | 10.08 | 0 | -0.03(-0.30%) | ||
Nov 21, 2018 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | ||
Nov 20, 2018 | 10.06 | 10.06 | 0 | -0.10(-0.98%) | ||
Nov 19, 2018 | 10.16 | 10.16 | 0 | -0.07(-0.68%) | ||
Nov 16, 2018 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | ||
Nov 15, 2018 | 10.22 | 10.22 | 0 | +0.05(+0.49%) | ||
Nov 14, 2018 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | ||
Nov 13, 2018 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 10.20 | 10.20 | 0 | -0.09(-0.87%) | ||
Nov 09, 2018 | 10.29 | 10.29 | 0 | -0.05(-0.48%) | ||
Nov 08, 2018 | 10.34 | 10.34 | 0 | -0.03(-0.29%) | ||
Nov 07, 2018 | 10.37 | 10.37 | 0 | +0.10(+0.97%) | ||
Nov 06, 2018 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | ||
Nov 05, 2018 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | ||
Nov 02, 2018 | 10.23 | 10.23 | 0 | -0.01(-0.10%) |