Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 46.07 | 46.07 | 0 | +0.57(+1.25%) | ||
Jan 30, 2019 | 45.50 | 45.50 | 0 | +0.82(+1.84%) | ||
Jan 29, 2019 | 44.68 | 44.68 | 0 | -0.21(-0.47%) | ||
Jan 28, 2019 | 44.89 | 44.89 | 0 | -0.41(-0.91%) | ||
Jan 25, 2019 | 45.30 | 45.30 | 0 | +0.51(+1.14%) | ||
Jan 24, 2019 | 44.79 | 44.79 | 0 | +0.21(+0.47%) | ||
Jan 23, 2019 | 44.58 | 44.58 | 0 | -0.09(-0.20%) | ||
Jan 22, 2019 | 44.67 | 44.67 | 0 | -0.75(-1.65%) | ||
Jan 18, 2019 | 45.42 | 45.42 | 0 | +0.80(+1.79%) | ||
Jan 16, 2019 | 44.62 | 44.62 | 0 | +0.07(+0.16%) | ||
Jan 15, 2019 | 44.55 | 44.55 | 0 | +0.66(+1.50%) | ||
Jan 14, 2019 | 43.89 | 43.89 | 0 | -0.20(-0.45%) | ||
Jan 11, 2019 | 44.09 | 44.09 | 0 | +0.12(+0.27%) | ||
Jan 09, 2019 | 43.97 | 43.97 | 43.97 | 0 | +0.40(+0.92%) | |
Jan 08, 2019 | 43.57 | 43.57 | 0 | +0.41(+0.95%) | ||
Jan 07, 2019 | 43.16 | 43.16 | 0 | +0.51(+1.20%) | ||
Jan 04, 2019 | 42.65 | 42.65 | 0 | +1.51(+3.67%) | ||
Jan 03, 2019 | 41.14 | 41.14 | 0 | -1.03(-2.44%) | ||
Jan 02, 2019 | 42.17 | 42.17 | 0 | +0.05(+0.12%) | ||
Dec 31, 2018 | 42.12 | 42.12 | 0 | +0.31(+0.74%) | ||
Dec 28, 2018 | 41.81 | 41.81 | 0 | +0.01(+0.02%) | ||
Dec 27, 2018 | 41.80 | 41.80 | 0 | +0.28(+0.67%) | ||
Dec 26, 2018 | 41.52 | 41.52 | 0 | +2.07(+5.25%) | ||
Dec 24, 2018 | 39.45 | 39.45 | 0 | -8.64(-17.97%) | ||
Dec 18, 2018 | 48.09 | 48.09 | 48.09 | 0 | +0.04(+0.08%) | |
Dec 17, 2018 | 48.05 | 48.05 | 0 | -1.00(-2.04%) | ||
Dec 14, 2018 | 49.05 | 49.05 | 0 | -0.95(-1.90%) | ||
Dec 13, 2018 | 50.00 | 50.00 | 0 | -0.12(-0.24%) | ||
Dec 12, 2018 | 50.12 | 50.12 | 0 | +0.55(+1.11%) | ||
Dec 11, 2018 | 49.57 | 49.57 | 0 | +0.04(+0.08%) | ||
Dec 10, 2018 | 49.53 | 49.53 | 0 | +0.16(+0.32%) | ||
Dec 07, 2018 | 49.37 | 49.37 | 0 | -1.17(-2.31%) | ||
Dec 06, 2018 | 50.54 | 50.54 | 0 | -0.02(-0.04%) | ||
Dec 04, 2018 | 50.56 | 50.56 | 0 | -1.74(-3.33%) | ||
Dec 03, 2018 | 52.30 | 52.30 | 0 | +0.71(+1.38%) | ||
Nov 30, 2018 | 51.59 | 51.59 | 0 | +0.24(+0.47%) | ||
Nov 29, 2018 | 51.35 | 51.35 | 0 | +0.07(+0.14%) | ||
Nov 28, 2018 | 51.28 | 51.28 | 0 | +1.25(+2.50%) | ||
Nov 27, 2018 | 50.03 | 50.03 | 0 | +0.07(+0.14%) | ||
Nov 26, 2018 | 49.96 | 49.96 | 0 | +0.89(+1.81%) | ||
Nov 23, 2018 | 49.07 | 49.07 | 0 | -0.34(-0.69%) | ||
Nov 21, 2018 | 49.41 | 49.41 | 0 | +0.41(+0.84%) | ||
Nov 20, 2018 | 49.00 | 49.00 | 0 | -0.76(-1.53%) | ||
Nov 19, 2018 | 49.76 | 49.76 | 0 | -1.20(-2.35%) | ||
Nov 16, 2018 | 50.96 | 50.96 | 0 | +0.03(+0.06%) | ||
Nov 15, 2018 | 50.93 | 50.93 | 0 | +0.62(+1.23%) | ||
Nov 14, 2018 | 50.31 | 50.31 | 0 | -0.28(-0.55%) | ||
Nov 13, 2018 | 50.59 | 50.59 | 0 | -0.07(-0.14%) | ||
Nov 12, 2018 | 50.66 | 50.66 | 0 | -1.20(-2.31%) | ||
Nov 09, 2018 | 51.86 | 51.86 | 0 | -0.70(-1.33%) | ||
Nov 08, 2018 | 52.56 | 52.56 | 0 | -0.39(-0.74%) | ||
Nov 07, 2018 | 52.95 | 52.95 | 0 | +1.33(+2.58%) | ||
Nov 06, 2018 | 51.62 | 51.62 | 0 | +0.25(+0.49%) | ||
Nov 05, 2018 | 51.37 | 51.37 | 0 | +0.12(+0.23%) | ||
Nov 02, 2018 | 51.25 | 51.25 | 0 | -0.26(-0.50%) |