Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | ||
Jan 30, 2019 | 11.11 | 11.11 | 0 | +0.03(+0.27%) | ||
Jan 29, 2019 | 11.08 | 11.08 | 0 | +0.08(+0.73%) | ||
Jan 28, 2019 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | ||
Jan 25, 2019 | 10.97 | 10.97 | 0 | -0.07(-0.63%) | ||
Jan 24, 2019 | 11.04 | 11.04 | 0 | +0.04(+0.36%) | ||
Jan 23, 2019 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | ||
Jan 22, 2019 | 10.97 | 10.97 | 0 | +0.09(+0.83%) | ||
Jan 18, 2019 | 10.88 | 10.88 | 0 | -0.03(-0.27%) | ||
Jan 16, 2019 | 10.91 | 10.91 | 0 | +0.03(+0.28%) | ||
Jan 15, 2019 | 10.88 | 10.88 | 0 | +0.05(+0.46%) | ||
Jan 14, 2019 | 10.83 | 10.83 | 0 | -0.03(-0.28%) | ||
Jan 11, 2019 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | ||
Jan 09, 2019 | 10.87 | 10.87 | 10.87 | 0 | +0.07(+0.65%) | |
Jan 08, 2019 | 10.80 | 10.80 | 0 | +0.03(+0.28%) | ||
Jan 07, 2019 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | ||
Jan 04, 2019 | 10.75 | 10.75 | 0 | -0.05(-0.46%) | ||
Jan 03, 2019 | 10.80 | 10.80 | 0 | +0.06(+0.56%) | ||
Jan 02, 2019 | 10.74 | 10.74 | 0 | +0.04(+0.37%) | ||
Dec 31, 2018 | 10.70 | 10.70 | 0 | +0.08(+0.75%) | ||
Dec 28, 2018 | 10.62 | 10.62 | 0 | +0.02(+0.19%) | ||
Dec 27, 2018 | 10.60 | 10.60 | 0 | +0.05(+0.47%) | ||
Dec 26, 2018 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Dec 24, 2018 | 10.53 | 10.53 | 0 | -0.09(-0.85%) | ||
Dec 18, 2018 | 10.62 | 10.62 | 10.62 | 0 | -0.45(-4.07%) | |
Dec 17, 2018 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | ||
Dec 14, 2018 | 11.09 | 11.09 | 0 | -0.03(-0.27%) | ||
Dec 13, 2018 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | ||
Dec 12, 2018 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | ||
Dec 11, 2018 | 11.10 | 11.10 | 0 | +0.03(+0.27%) | ||
Dec 10, 2018 | 11.07 | 11.07 | 0 | -0.04(-0.36%) | ||
Dec 07, 2018 | 11.11 | 11.11 | 0 | -0.02(-0.18%) | ||
Dec 06, 2018 | 11.13 | 11.13 | 0 | -0.01(-0.09%) | ||
Dec 04, 2018 | 11.14 | 11.14 | 0 | +0.03(+0.27%) | ||
Dec 03, 2018 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | ||
Nov 30, 2018 | 11.10 | 11.10 | 0 | +0.03(+0.27%) | ||
Nov 29, 2018 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | ||
Nov 28, 2018 | 11.09 | 11.09 | 0 | -0.01(-0.09%) | ||
Nov 27, 2018 | 11.10 | 11.10 | 0 | -0.04(-0.36%) | ||
Nov 26, 2018 | 11.14 | 11.14 | 0 | -0.03(-0.27%) | ||
Nov 23, 2018 | 11.17 | 11.17 | 0 | -0.04(-0.36%) | ||
Nov 21, 2018 | 11.21 | 11.21 | 0 | +0.01(+0.09%) | ||
Nov 20, 2018 | 11.20 | 11.20 | 0 | -0.08(-0.71%) | ||
Nov 19, 2018 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Nov 16, 2018 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Nov 15, 2018 | 11.28 | 11.28 | 0 | +0.03(+0.27%) | ||
Nov 14, 2018 | 11.25 | 11.25 | 0 | -0.06(-0.53%) | ||
Nov 13, 2018 | 11.31 | 11.31 | 0 | -0.09(-0.79%) | ||
Nov 12, 2018 | 11.40 | 11.40 | 0 | +0.03(+0.26%) | ||
Nov 09, 2018 | 11.37 | 11.37 | 0 | +0.06(+0.53%) | ||
Nov 08, 2018 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | ||
Nov 06, 2018 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | ||
Nov 05, 2018 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Nov 02, 2018 | 11.33 | 11.33 | 0 | -0.02(-0.18%) |