Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 9.350 | 9.350 | 0 | -0.03(-0.32%) | ||
Oct 30, 2019 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | ||
Oct 29, 2019 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | ||
Oct 28, 2019 | 9.390 | 9.390 | 0 | +0.07(+0.75%) | ||
Oct 25, 2019 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
Oct 24, 2019 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | ||
Oct 23, 2019 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Oct 22, 2019 | 9.250 | 9.250 | 0 | -0.02(-0.22%) | ||
Oct 21, 2019 | 9.270 | 9.270 | 0 | +0.08(+0.87%) | ||
Oct 18, 2019 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | ||
Oct 17, 2019 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | ||
Oct 16, 2019 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | ||
Oct 15, 2019 | 9.200 | 9.200 | 0 | +0.07(+0.77%) | ||
Oct 14, 2019 | 9.130 | 9.130 | 0 | -0.04(-0.44%) | ||
Oct 12, 2019 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 9.170 | 9.170 | 0 | +0.12(+1.33%) | ||
Oct 10, 2019 | 9.050 | 9.050 | 0 | +0.07(+0.78%) | ||
Oct 09, 2019 | 8.980 | 8.980 | 0 | +0.08(+0.90%) | ||
Oct 08, 2019 | 8.900 | 8.900 | 0 | -0.07(-0.78%) | ||
Oct 07, 2019 | 8.970 | 8.970 | 0 | -0.07(-0.77%) | ||
Oct 05, 2019 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 9.040 | 9.040 | 0 | +0.06(+0.67%) | ||
Oct 03, 2019 | 8.980 | 8.980 | 0 | +0.11(+1.24%) | ||
Oct 02, 2019 | 8.870 | 8.870 | 0 | -0.05(-0.56%) | ||
Oct 01, 2019 | 8.920 | 8.920 | 0 | -0.08(-0.89%) | ||
Sep 30, 2019 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | ||
Sep 28, 2019 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 8.960 | 8.960 | 0 | -0.09(-0.99%) | ||
Sep 26, 2019 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | ||
Sep 25, 2019 | 9.040 | 9.040 | 0 | +0.04(+0.44%) | ||
Sep 24, 2019 | 9.000 | 9.000 | 0 | -0.08(-0.88%) | ||
Sep 23, 2019 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | ||
Sep 21, 2019 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | ||
Sep 19, 2019 | 9.070 | 9.070 | 0 | -0.04(-0.44%) | ||
Sep 18, 2019 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 9.110 | 9.110 | 0 | -0.04(-0.44%) | ||
Sep 14, 2019 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | ||
Sep 12, 2019 | 9.130 | 9.130 | 0 | +0.06(+0.66%) | ||
Sep 11, 2019 | 9.070 | 9.070 | 0 | +0.08(+0.89%) | ||
Sep 10, 2019 | 8.990 | 8.990 | 0 | -0.03(-0.33%) | ||
Sep 09, 2019 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | ||
Sep 07, 2019 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 9.050 | 9.050 | 0 | +0.03(+0.33%) | ||
Sep 05, 2019 | 9.020 | 9.020 | 0 | +0.09(+1.01%) | ||
Sep 04, 2019 | 8.930 | 8.930 | 0 | +0.15(+1.71%) | ||
Sep 03, 2019 | 8.780 | 8.780 | 0 | -0.07(-0.79%) | ||
Aug 31, 2019 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 8.850 | 8.850 | 0 | +0.03(+0.34%) | ||
Aug 29, 2019 | 8.820 | 8.820 | 0 | +0.09(+1.03%) | ||
Aug 28, 2019 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | ||
Aug 27, 2019 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
Aug 26, 2019 | 8.690 | 8.690 | 0 | +0.03(+0.35%) | ||
Aug 24, 2019 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 8.660 | 8.660 | 0 | -0.13(-1.48%) | ||
Aug 22, 2019 | 8.790 | 8.790 | 0 | -0.07(-0.79%) | ||
Aug 21, 2019 | 8.860 | 8.860 | 0 | +0.05(+0.57%) | ||
Aug 20, 2019 | 8.810 | 8.810 | 0 | +0.02(+0.23%) | ||
Aug 19, 2019 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
Aug 17, 2019 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 8.760 | 8.760 | 0 | +0.12(+1.39%) | ||
Aug 15, 2019 | 8.640 | 8.640 | 0 | +0.08(+0.93%) | ||
Aug 14, 2019 | 8.560 | 8.560 | 0 | -0.23(-2.62%) | ||
Aug 13, 2019 | 8.790 | 8.790 | 0 | +0.12(+1.38%) | ||
Aug 12, 2019 | 8.670 | 8.670 | 0 | -0.09(-1.03%) | ||
Aug 10, 2019 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 8.760 | 8.760 | 0 | -0.10(-1.13%) | ||
Aug 08, 2019 | 8.860 | 8.860 | 0 | +0.15(+1.72%) | ||
Aug 07, 2019 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | ||
Aug 06, 2019 | 8.720 | 8.720 | 0 | +0.12(+1.40%) | ||
Aug 05, 2019 | 8.600 | 8.600 | 0 | -0.33(-3.70%) | ||
Aug 03, 2019 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 8.930 | 8.930 | 0 | -0.11(-1.22%) |