Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 906.31 | 906.31 | 0 | +2.62(+0.29%) | ||
Oct 30, 2019 | 903.69 | 903.69 | 0 | +2.04(+0.23%) | ||
Oct 29, 2019 | 901.65 | 901.65 | 0 | +0.21(+0.02%) | ||
Oct 28, 2019 | 901.44 | 901.44 | 0 | -1.70(-0.19%) | ||
Oct 25, 2019 | 903.14 | 903.14 | 0 | -0.83(-0.09%) | ||
Oct 24, 2019 | 903.97 | 903.97 | 0 | -0.75(-0.08%) | ||
Oct 23, 2019 | 904.72 | 904.72 | 0 | +0.24(+0.03%) | ||
Oct 22, 2019 | 904.48 | 904.48 | 0 | +0.88(+0.10%) | ||
Oct 21, 2019 | 903.60 | 903.60 | 0 | -1.57(-0.17%) | ||
Oct 18, 2019 | 905.17 | 905.17 | 0 | -0.12(-0.01%) | ||
Oct 17, 2019 | 905.29 | 905.29 | 0 | -0.60(-0.07%) | ||
Oct 16, 2019 | 905.89 | 905.89 | 0 | +0.62(+0.07%) | ||
Oct 15, 2019 | 905.27 | 905.27 | 0 | -2.06(-0.23%) | ||
Oct 14, 2019 | 907.33 | 907.33 | 0 | +0.96(+0.11%) | ||
Oct 12, 2019 | 906.37 | 906.37 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 906.37 | 906.37 | 0 | -2.57(-0.28%) | ||
Oct 10, 2019 | 908.94 | 908.94 | 0 | -3.23(-0.35%) | ||
Oct 09, 2019 | 912.17 | 912.17 | 0 | -1.38(-0.15%) | ||
Oct 08, 2019 | 913.55 | 913.55 | 0 | +0.21(+0.02%) | ||
Oct 07, 2019 | 913.34 | 913.34 | 0 | -1.60(-0.17%) | ||
Oct 05, 2019 | 914.94 | 914.94 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 914.94 | 914.94 | 0 | +0.69(+0.08%) | ||
Oct 03, 2019 | 914.25 | 914.25 | 0 | +1.48(+0.16%) | ||
Oct 02, 2019 | 912.77 | 912.77 | 0 | +0.96(+0.11%) | ||
Oct 01, 2019 | 911.81 | 911.81 | 0 | +0.42(+0.05%) | ||
Sep 30, 2019 | 911.39 | 911.39 | 0 | +0.69(+0.08%) | ||
Sep 28, 2019 | 910.70 | 910.70 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 910.70 | 910.70 | 0 | +0.49(+0.05%) | ||
Sep 26, 2019 | 910.21 | 910.21 | 0 | +1.05(+0.12%) | ||
Sep 25, 2019 | 909.16 | 909.16 | 0 | -3.39(-0.37%) | ||
Sep 24, 2019 | 912.55 | 912.55 | 0 | +2.20(+0.24%) | ||
Sep 23, 2019 | 910.35 | 910.35 | 0 | +0.11(+0.01%) | ||
Sep 21, 2019 | 910.24 | 910.24 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 910.24 | 910.24 | 0 | +1.75(+0.19%) | ||
Sep 19, 2019 | 908.49 | 908.49 | 0 | -0.71(-0.08%) | ||
Sep 18, 2019 | 909.20 | 909.20 | 0 | +0.99(+0.11%) | ||
Sep 17, 2019 | 908.21 | 908.21 | 0 | +0.87(+0.10%) | ||
Sep 16, 2019 | 907.34 | 907.34 | 0 | +1.86(+0.21%) | ||
Sep 14, 2019 | 905.48 | 905.48 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 905.48 | 905.48 | 0 | -3.91(-0.43%) | ||
Sep 12, 2019 | 909.39 | 909.39 | 0 | -1.71(-0.19%) | ||
Sep 11, 2019 | 911.10 | 911.10 | 0 | -0.67(-0.07%) | ||
Sep 10, 2019 | 911.77 | 911.77 | 0 | -3.12(-0.34%) | ||
Sep 09, 2019 | 914.89 | 914.89 | 0 | -3.41(-0.37%) | ||
Sep 07, 2019 | 918.30 | 918.30 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 918.30 | 918.30 | 0 | +0.89(+0.10%) | ||
Sep 05, 2019 | 917.41 | 917.41 | 0 | -3.50(-0.38%) | ||
Sep 04, 2019 | 920.91 | 920.91 | 0 | +0.10(+0.01%) | ||
Sep 03, 2019 | 920.81 | 920.81 | 0 | +0.44(+0.05%) | ||
Aug 31, 2019 | 920.37 | 920.37 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 920.37 | 920.37 | 0 | +0.07(+0.01%) | ||
Aug 29, 2019 | 920.30 | 920.30 | 0 | -1.27(-0.14%) | ||
Aug 28, 2019 | 921.57 | 921.57 | 0 | +0.02(+0.00%) | ||
Aug 27, 2019 | 921.55 | 921.55 | 0 | +2.55(+0.28%) | ||
Aug 26, 2019 | 919.00 | 919.00 | 0 | -0.51(-0.06%) | ||
Aug 24, 2019 | 919.51 | 919.51 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 919.51 | 919.51 | 0 | +2.81(+0.31%) | ||
Aug 22, 2019 | 916.70 | 916.70 | 0 | -1.50(-0.16%) | ||
Aug 21, 2019 | 918.20 | 918.20 | 0 | -1.28(-0.14%) | ||
Aug 20, 2019 | 919.48 | 919.48 | 0 | +1.73(+0.19%) | ||
Aug 19, 2019 | 917.75 | 917.75 | 0 | -2.21(-0.24%) | ||
Aug 17, 2019 | 919.96 | 919.96 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 919.96 | 919.96 | 0 | -1.51(-0.16%) | ||
Aug 15, 2019 | 921.47 | 921.47 | 0 | +2.16(+0.23%) | ||
Aug 14, 2019 | 919.31 | 919.31 | 0 | +4.26(+0.47%) | ||
Aug 13, 2019 | 915.05 | 915.05 | 0 | -0.99(-0.11%) | ||
Aug 12, 2019 | 916.04 | 916.04 | 0 | +3.59(+0.39%) | ||
Aug 10, 2019 | 912.45 | 912.45 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 912.45 | 912.45 | 0 | -0.18(-0.02%) | ||
Aug 08, 2019 | 912.63 | 912.63 | 0 | -0.27(-0.03%) | ||
Aug 07, 2019 | 912.90 | 912.90 | 0 | +0.33(+0.04%) | ||
Aug 06, 2019 | 912.57 | 912.57 | 0 | +0.83(+0.09%) | ||
Aug 05, 2019 | 911.74 | 911.74 | 0 | +3.65(+0.40%) | ||
Aug 03, 2019 | 908.09 | 908.09 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 908.09 | 908.09 | 0 | +1.65(+0.18%) |