Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 16.47 | 16.47 | 0 | -0.07(-0.42%) | ||
Oct 30, 2019 | 16.54 | 16.54 | 0 | +0.06(+0.36%) | ||
Oct 29, 2019 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 16.48 | 16.48 | 0 | +0.07(+0.43%) | ||
Oct 25, 2019 | 16.41 | 16.41 | 0 | +0.02(+0.12%) | ||
Oct 24, 2019 | 16.39 | 16.39 | 0 | +0.09(+0.55%) | ||
Oct 23, 2019 | 16.30 | 16.30 | 0 | +0.01(+0.06%) | ||
Oct 22, 2019 | 16.29 | 16.29 | 0 | -0.08(-0.49%) | ||
Oct 21, 2019 | 16.37 | 16.37 | 0 | +0.14(+0.86%) | ||
Oct 18, 2019 | 16.23 | 16.23 | 0 | -0.08(-0.49%) | ||
Oct 17, 2019 | 16.31 | 16.31 | 0 | +0.06(+0.37%) | ||
Oct 16, 2019 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | ||
Oct 15, 2019 | 16.30 | 16.30 | 0 | +0.19(+1.18%) | ||
Oct 14, 2019 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | ||
Oct 12, 2019 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 16.13 | 16.13 | 0 | +0.14(+0.88%) | ||
Oct 10, 2019 | 15.99 | 15.99 | 0 | +0.09(+0.57%) | ||
Oct 09, 2019 | 15.90 | 15.90 | 0 | +0.16(+1.02%) | ||
Oct 08, 2019 | 15.74 | 15.74 | 0 | -0.25(-1.56%) | ||
Oct 07, 2019 | 15.99 | 15.99 | 0 | -0.07(-0.44%) | ||
Oct 05, 2019 | 16.06 | 16.06 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 16.06 | 16.06 | 0 | +0.22(+1.39%) | ||
Oct 03, 2019 | 15.84 | 15.84 | 0 | +0.11(+0.70%) | ||
Oct 02, 2019 | 15.73 | 15.73 | 0 | -0.29(-1.81%) | ||
Oct 01, 2019 | 16.02 | 16.02 | 0 | -0.21(-1.29%) | ||
Sep 30, 2019 | 16.23 | 16.23 | 0 | +0.07(+0.43%) | ||
Sep 28, 2019 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 16.16 | 16.16 | 0 | -0.12(-0.74%) | ||
Sep 26, 2019 | 16.28 | 16.28 | 0 | -0.02(-0.12%) | ||
Sep 25, 2019 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | ||
Sep 24, 2019 | 16.25 | 16.25 | 0 | -0.15(-0.91%) | ||
Sep 23, 2019 | 16.40 | 16.40 | 0 | -0.02(-0.12%) | ||
Sep 21, 2019 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 16.42 | 16.42 | 0 | -0.07(-0.42%) | ||
Sep 19, 2019 | 16.49 | 16.49 | 0 | +0.03(+0.18%) | ||
Sep 18, 2019 | 16.46 | 16.46 | 0 | +0.03(+0.18%) | ||
Sep 17, 2019 | 16.43 | 16.43 | 0 | +0.07(+0.43%) | ||
Sep 16, 2019 | 16.36 | 16.36 | 0 | -0.04(-0.24%) | ||
Sep 14, 2019 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 16.40 | 16.40 | 0 | +0.01(+0.06%) | ||
Sep 12, 2019 | 16.39 | 16.39 | 0 | +0.06(+0.37%) | ||
Sep 11, 2019 | 16.33 | 16.33 | 0 | +0.08(+0.49%) | ||
Sep 10, 2019 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | ||
Sep 09, 2019 | 16.30 | 16.30 | 0 | -0.03(-0.18%) | ||
Sep 07, 2019 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 16.33 | 16.33 | 0 | -0.01(-0.06%) | ||
Sep 05, 2019 | 16.34 | 16.34 | 0 | +0.17(+1.05%) | ||
Sep 04, 2019 | 16.17 | 16.17 | 0 | +0.15(+0.94%) | ||
Sep 03, 2019 | 16.02 | 16.02 | 0 | -0.12(-0.74%) | ||
Aug 31, 2019 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 16.14 | 16.14 | 0 | +0.02(+0.12%) | ||
Aug 29, 2019 | 16.12 | 16.12 | 0 | +0.20(+1.26%) | ||
Aug 28, 2019 | 15.92 | 15.92 | 0 | +0.12(+0.76%) | ||
Aug 27, 2019 | 15.80 | 15.80 | 0 | -0.06(-0.38%) | ||
Aug 26, 2019 | 15.86 | 15.86 | 0 | +0.14(+0.89%) | ||
Aug 24, 2019 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 15.72 | 15.72 | 0 | -0.40(-2.48%) | ||
Aug 22, 2019 | 16.12 | 16.12 | 0 | -0.03(-0.19%) | ||
Aug 21, 2019 | 16.15 | 16.15 | 0 | +0.13(+0.81%) | ||
Aug 20, 2019 | 16.02 | 16.02 | 0 | -0.12(-0.74%) | ||
Aug 19, 2019 | 16.14 | 16.14 | 0 | +0.17(+1.06%) | ||
Aug 17, 2019 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 15.97 | 15.97 | 0 | +0.20(+1.27%) | ||
Aug 15, 2019 | 15.77 | 15.77 | 0 | +0.08(+0.51%) | ||
Aug 14, 2019 | 15.69 | 15.69 | 0 | -0.45(-2.79%) | ||
Aug 13, 2019 | 16.14 | 16.14 | 0 | +0.24(+1.51%) | ||
Aug 12, 2019 | 15.90 | 15.90 | 0 | -0.18(-1.12%) | ||
Aug 10, 2019 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 16.08 | 16.08 | 0 | -0.09(-0.56%) | ||
Aug 08, 2019 | 16.17 | 16.17 | 0 | +0.31(+1.95%) | ||
Aug 07, 2019 | 15.86 | 15.86 | 0 | +0.03(+0.19%) | ||
Aug 06, 2019 | 15.83 | 15.83 | 0 | +0.21(+1.34%) | ||
Aug 05, 2019 | 15.62 | 15.62 | 0 | -0.45(-2.80%) | ||
Aug 03, 2019 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 16.07 | 16.07 | 0 | -0.08(-0.50%) |