Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 8.760 | 8.760 | 0 | -0.06(-0.68%) | ||
Nov 27, 2019 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | ||
Nov 26, 2019 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | ||
Nov 25, 2019 | 8.800 | 8.800 | 0 | +0.09(+1.03%) | ||
Nov 22, 2019 | 8.710 | 8.710 | 0 | +0.01(+0.11%) | ||
Nov 21, 2019 | 8.700 | 8.700 | 0 | -0.06(-0.68%) | ||
Nov 19, 2019 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | ||
Nov 18, 2019 | 8.780 | 8.780 | 0 | +0.01(+0.11%) | ||
Nov 15, 2019 | 8.770 | 8.770 | 0 | +0.05(+0.57%) | ||
Nov 14, 2019 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | ||
Nov 13, 2019 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | ||
Nov 12, 2019 | 8.740 | 8.740 | 0 | -0.02(-0.23%) | ||
Nov 11, 2019 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | ||
Nov 08, 2019 | 8.800 | 8.800 | 0 | -0.03(-0.34%) | ||
Nov 07, 2019 | 8.830 | 8.830 | 0 | +0.04(+0.46%) | ||
Nov 06, 2019 | 8.790 | 8.790 | 0 | +0.02(+0.23%) | ||
Nov 05, 2019 | 8.770 | 8.770 | 0 | -0.02(-0.23%) | ||
Nov 04, 2019 | 8.790 | 8.790 | 0 | +0.06(+0.69%) | ||
Nov 01, 2019 | 8.730 | 8.730 | 0 | +0.10(+1.16%) | ||
Oct 31, 2019 | 8.630 | 8.630 | 0 | -0.03(-0.35%) | ||
Oct 30, 2019 | 8.660 | 8.660 | 0 | +0.06(+0.70%) | ||
Oct 29, 2019 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 8.600 | 8.600 | 0 | +0.06(+0.70%) | ||
Oct 25, 2019 | 8.540 | 8.540 | 0 | +0.01(+0.12%) | ||
Oct 24, 2019 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
Oct 23, 2019 | 8.480 | 8.480 | 0 | +0.02(+0.24%) | ||
Oct 22, 2019 | 8.460 | 8.460 | 0 | -0.01(-0.12%) | ||
Oct 21, 2019 | 8.470 | 8.470 | 0 | +0.06(+0.71%) | ||
Oct 18, 2019 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | ||
Oct 16, 2019 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
Oct 15, 2019 | 8.380 | 8.380 | 0 | +0.08(+0.96%) | ||
Oct 14, 2019 | 8.300 | 8.300 | 0 | -0.03(-0.36%) | ||
Oct 12, 2019 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 8.330 | 8.330 | 0 | +0.12(+1.46%) | ||
Oct 10, 2019 | 8.210 | 8.210 | 0 | +0.03(+0.37%) | ||
Oct 09, 2019 | 8.180 | 8.180 | 0 | +0.07(+0.86%) | ||
Oct 08, 2019 | 8.110 | 8.110 | 0 | -0.09(-1.10%) | ||
Oct 07, 2019 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
Oct 05, 2019 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 8.200 | 8.200 | 0 | +0.07(+0.86%) | ||
Oct 03, 2019 | 8.130 | 8.130 | 0 | +0.06(+0.74%) | ||
Oct 02, 2019 | 8.070 | 8.070 | 0 | -0.18(-2.18%) | ||
Oct 01, 2019 | 8.250 | 8.250 | 0 | -0.09(-1.08%) | ||
Sep 30, 2019 | 8.340 | 8.340 | 0 | +0.04(+0.48%) | ||
Sep 28, 2019 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 8.300 | 8.300 | 0 | -0.03(-0.36%) | ||
Sep 26, 2019 | 8.330 | 8.330 | 0 | +0.04(+0.48%) | ||
Sep 25, 2019 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | ||
Sep 24, 2019 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | ||
Sep 23, 2019 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | ||
Sep 21, 2019 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | ||
Sep 19, 2019 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | ||
Sep 18, 2019 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | ||
Sep 17, 2019 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | ||
Sep 16, 2019 | 8.350 | 8.350 | 0 | -0.08(-0.95%) | ||
Sep 14, 2019 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | ||
Sep 12, 2019 | 8.400 | 8.400 | 0 | +0.04(+0.48%) | ||
Sep 11, 2019 | 8.360 | 8.360 | 0 | +0.05(+0.60%) | ||
Sep 10, 2019 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | ||
Sep 09, 2019 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Sep 07, 2019 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | ||
Sep 05, 2019 | 8.270 | 8.270 | 0 | +0.06(+0.73%) | ||
Sep 04, 2019 | 8.210 | 8.210 | 0 | +0.10(+1.23%) |