Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 32.02 | 32.02 | 0 | +0.06(+0.18%) | ||
Dec 30, 2019 | 31.96 | 31.96 | 0 | -0.12(-0.36%) | ||
Dec 27, 2019 | 32.08 | 32.08 | 0 | +0.17(+0.54%) | ||
Dec 26, 2019 | 31.90 | 31.90 | 0 | +0.12(+0.39%) | ||
Dec 24, 2019 | 31.78 | 31.78 | 0 | +0.01(+0.03%) | ||
Dec 23, 2019 | 31.77 | 31.77 | 0 | -0.02(-0.06%) | ||
Dec 20, 2019 | 31.79 | 31.79 | 0 | +0.10(+0.30%) | ||
Dec 19, 2019 | 31.69 | 31.69 | 0 | +0.01(+0.03%) | ||
Dec 18, 2019 | 31.68 | 31.68 | 0 | -0.06(-0.18%) | ||
Dec 17, 2019 | 31.74 | 31.74 | 0 | -0.03(-0.09%) | ||
Dec 16, 2019 | 31.77 | 31.77 | 0 | +0.34(+1.07%) | ||
Dec 13, 2019 | 31.43 | 31.43 | 0 | +0.11(+0.37%) | ||
Dec 12, 2019 | 31.32 | 31.32 | 0 | +0.13(+0.43%) | ||
Dec 11, 2019 | 31.19 | 31.19 | 0 | +0.09(+0.28%) | ||
Dec 10, 2019 | 31.10 | 31.10 | 0 | -0.07(-0.22%) | ||
Dec 09, 2019 | 31.17 | 31.17 | 0 | -0.11(-0.34%) | ||
Dec 06, 2019 | 31.27 | 31.27 | 0 | +0.17(+0.55%) | ||
Dec 05, 2019 | 31.10 | 31.10 | 0 | +0.02(+0.06%) | ||
Dec 04, 2019 | 31.08 | 31.08 | 0 | +0.27(+0.87%) | ||
Dec 03, 2019 | 30.81 | 30.81 | 0 | -0.06(-0.19%) | ||
Dec 02, 2019 | 30.87 | 30.87 | 0 | -0.29(-0.92%) | ||
Nov 29, 2019 | 31.16 | 31.16 | 0 | -0.08(-0.25%) | ||
Nov 27, 2019 | 31.23 | 31.23 | 0 | +0.02(+0.06%) | ||
Nov 26, 2019 | 31.21 | 31.21 | 0 | +0.06(+0.18%) | ||
Nov 25, 2019 | 31.16 | 31.16 | 0 | +0.22(+0.71%) | ||
Nov 22, 2019 | 30.94 | 30.94 | 0 | +0.01(+0.03%) | ||
Nov 21, 2019 | 30.93 | 30.93 | 0 | -1.72(-5.26%) | ||
Nov 19, 2019 | 32.65 | 32.65 | 0 | +0.01(+0.03%) | ||
Nov 18, 2019 | 32.64 | 32.64 | 0 | -0.04(-0.12%) | ||
Nov 15, 2019 | 32.67 | 32.67 | 0 | +0.28(+0.88%) | ||
Nov 14, 2019 | 32.39 | 32.39 | 0 | -0.03(-0.09%) | ||
Nov 13, 2019 | 32.42 | 32.42 | 0 | -0.03(-0.09%) | ||
Nov 12, 2019 | 32.45 | 32.45 | 0 | +0.16(+0.50%) | ||
Nov 11, 2019 | 32.28 | 32.28 | 0 | +0.03(+0.09%) | ||
Nov 08, 2019 | 32.26 | 32.26 | 0 | -0.19(-0.58%) | ||
Nov 07, 2019 | 32.45 | 32.45 | 0 | +0.10(+0.32%) | ||
Nov 06, 2019 | 32.34 | 32.34 | 0 | +0.10(+0.32%) | ||
Nov 05, 2019 | 32.24 | 32.24 | 0 | -0.14(-0.44%) | ||
Nov 04, 2019 | 32.38 | 32.38 | 0 | +0.18(+0.56%) | ||
Nov 01, 2019 | 32.20 | 32.20 | 0 | +0.23(+0.71%) | ||
Oct 31, 2019 | 31.97 | 31.97 | 0 | +0.02(+0.06%) | ||
Oct 30, 2019 | 31.95 | 31.95 | 0 | +0.13(+0.42%) | ||
Oct 29, 2019 | 31.82 | 31.82 | 0 | +0.06(+0.18%) | ||
Oct 28, 2019 | 31.76 | 31.76 | 0 | +0.20(+0.63%) | ||
Oct 25, 2019 | 31.56 | 31.56 | 0 | +0.04(+0.12%) | ||
Oct 24, 2019 | 31.53 | 31.53 | 0 | +0.11(+0.36%) | ||
Oct 23, 2019 | 31.41 | 31.41 | 0 | +0.02(+0.06%) | ||
Oct 22, 2019 | 31.39 | 31.39 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 31.39 | 31.39 | 0 | +0.06(+0.18%) | ||
Oct 18, 2019 | 31.34 | 31.34 | 0 | -0.06(-0.18%) | ||
Oct 17, 2019 | 31.39 | 31.39 | 0 | +0.05(+0.15%) | ||
Oct 16, 2019 | 31.35 | 31.35 | 0 | +0.11(+0.36%) | ||
Oct 15, 2019 | 31.23 | 31.23 | 0 | +0.09(+0.27%) | ||
Oct 14, 2019 | 31.15 | 31.15 | 0 | -0.08(-0.24%) | ||
Oct 12, 2019 | 31.22 | 31.22 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 31.22 | 31.22 | 0 | +0.47(+1.54%) | ||
Oct 10, 2019 | 30.75 | 30.75 | 0 | +0.27(+0.90%) | ||
Oct 09, 2019 | 30.48 | 30.48 | 0 | +0.29(+0.97%) | ||
Oct 08, 2019 | 30.18 | 30.18 | 0 | -0.39(-1.27%) | ||
Oct 07, 2019 | 30.57 | 30.57 | 0 | +0.08(+0.25%) | ||
Oct 05, 2019 | 30.49 | 30.49 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 30.49 | 30.49 | 0 | +0.27(+0.88%) | ||
Oct 03, 2019 | 30.23 | 30.23 | 0 | +0.22(+0.73%) | ||
Oct 02, 2019 | 30.01 | 30.01 | 0 | -0.65(-2.13%) |