Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 23.20 | 23.20 | 0 | -0.15(-0.64%) | ||
Dec 30, 2019 | 23.35 | 23.35 | 0 | -0.12(-0.51%) | ||
Dec 27, 2019 | 23.47 | 23.47 | 0 | +0.02(+0.09%) | ||
Dec 26, 2019 | 23.45 | 23.45 | 0 | +0.04(+0.17%) | ||
Dec 24, 2019 | 23.41 | 23.41 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 23.41 | 23.41 | 0 | +0.02(+0.09%) | ||
Dec 20, 2019 | 23.39 | 23.39 | 0 | +0.09(+0.39%) | ||
Dec 19, 2019 | 23.30 | 23.30 | 0 | +0.10(+0.43%) | ||
Dec 18, 2019 | 23.20 | 23.20 | 0 | -0.02(-0.09%) | ||
Dec 17, 2019 | 23.22 | 23.22 | 0 | -0.03(-0.13%) | ||
Dec 16, 2019 | 23.25 | 23.25 | 0 | +0.16(+0.69%) | ||
Dec 13, 2019 | 23.09 | 23.09 | 0 | -1.05(-4.35%) | ||
Dec 12, 2019 | 24.14 | 24.14 | 0 | +0.21(+0.88%) | ||
Dec 11, 2019 | 23.93 | 23.93 | 0 | +0.06(+0.25%) | ||
Dec 10, 2019 | 23.87 | 23.87 | 0 | -0.03(-0.13%) | ||
Dec 09, 2019 | 23.90 | 23.90 | 0 | -0.05(-0.21%) | ||
Dec 06, 2019 | 23.95 | 23.95 | 0 | +0.17(+0.71%) | ||
Dec 05, 2019 | 23.78 | 23.78 | 0 | +0.03(+0.13%) | ||
Dec 04, 2019 | 23.75 | 23.75 | 0 | +0.13(+0.55%) | ||
Dec 03, 2019 | 23.62 | 23.62 | 0 | -0.18(-0.76%) | ||
Dec 02, 2019 | 23.80 | 23.80 | 0 | -0.13(-0.54%) | ||
Nov 29, 2019 | 23.93 | 23.93 | 0 | -0.08(-0.33%) | ||
Nov 27, 2019 | 24.01 | 24.01 | 0 | +0.08(+0.33%) | ||
Nov 26, 2019 | 23.93 | 23.93 | 0 | +0.03(+0.13%) | ||
Nov 25, 2019 | 23.90 | 23.90 | 0 | +0.14(+0.59%) | ||
Nov 22, 2019 | 23.76 | 23.76 | 0 | +0.07(+0.30%) | ||
Nov 21, 2019 | 23.69 | 23.69 | 0 | -0.03(-0.13%) | ||
Nov 19, 2019 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 23.72 | 23.72 | 0 | -0.02(-0.08%) | ||
Nov 15, 2019 | 23.74 | 23.74 | 0 | +0.23(+0.98%) | ||
Nov 14, 2019 | 23.51 | 23.51 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 23.51 | 23.51 | 0 | -0.06(-0.25%) | ||
Nov 12, 2019 | 23.57 | 23.57 | 0 | +0.02(+0.08%) | ||
Nov 11, 2019 | 23.55 | 23.55 | 0 | -0.04(-0.17%) | ||
Nov 08, 2019 | 23.59 | 23.59 | 0 | +0.10(+0.43%) | ||
Nov 07, 2019 | 23.49 | 23.49 | 0 | +0.12(+0.51%) | ||
Nov 06, 2019 | 23.37 | 23.37 | 0 | +0.04(+0.17%) | ||
Nov 05, 2019 | 23.33 | 23.33 | 0 | +0.03(+0.13%) | ||
Nov 04, 2019 | 23.30 | 23.30 | 0 | +0.05(+0.22%) | ||
Nov 01, 2019 | 23.25 | 23.25 | 0 | +0.15(+0.65%) | ||
Oct 31, 2019 | 23.10 | 23.10 | 0 | -0.11(-0.47%) | ||
Oct 30, 2019 | 23.21 | 23.21 | 0 | +0.07(+0.30%) | ||
Oct 29, 2019 | 23.14 | 23.14 | 0 | +0.01(+0.04%) | ||
Oct 28, 2019 | 23.13 | 23.13 | 0 | +0.12(+0.52%) | ||
Oct 25, 2019 | 23.01 | 23.01 | 0 | +0.06(+0.26%) | ||
Oct 24, 2019 | 22.95 | 22.95 | 0 | +0.01(+0.04%) | ||
Oct 23, 2019 | 22.94 | 22.94 | 0 | +0.10(+0.44%) | ||
Oct 22, 2019 | 22.84 | 22.84 | 0 | -0.03(-0.13%) | ||
Oct 21, 2019 | 22.87 | 22.87 | 0 | +0.11(+0.48%) | ||
Oct 18, 2019 | 22.76 | 22.76 | 0 | -0.10(-0.44%) | ||
Oct 17, 2019 | 22.86 | 22.86 | 0 | +0.07(+0.31%) | ||
Oct 16, 2019 | 22.79 | 22.79 | 0 | +0.01(+0.04%) | ||
Oct 15, 2019 | 22.78 | 22.78 | 0 | +0.26(+1.15%) | ||
Oct 14, 2019 | 22.52 | 22.52 | 0 | -0.05(-0.22%) | ||
Oct 12, 2019 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 22.57 | 22.57 | 0 | +0.21(+0.94%) | ||
Oct 10, 2019 | 22.36 | 22.36 | 0 | +0.10(+0.45%) | ||
Oct 09, 2019 | 22.26 | 22.26 | 0 | +0.21(+0.95%) | ||
Oct 08, 2019 | 22.05 | 22.05 | 0 | -0.30(-1.34%) | ||
Oct 07, 2019 | 22.35 | 22.35 | 0 | -0.11(-0.49%) | ||
Oct 05, 2019 | 22.46 | 22.46 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 22.46 | 22.46 | 0 | +0.29(+1.31%) | ||
Oct 03, 2019 | 22.17 | 22.17 | 0 | +0.13(+0.59%) | ||
Oct 02, 2019 | 22.04 | 22.04 | 0 | -0.39(-1.74%) |