Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
Dec 30, 2019 | 15.50 | 15.50 | 0 | -0.07(-0.45%) | ||
Dec 27, 2019 | 15.57 | 15.57 | 0 | -0.40(-2.50%) | ||
Dec 26, 2019 | 15.97 | 15.97 | 0 | +0.04(+0.25%) | ||
Dec 24, 2019 | 15.93 | 15.93 | 0 | +0.01(+0.06%) | ||
Dec 23, 2019 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | ||
Dec 20, 2019 | 15.90 | 15.90 | 0 | +0.03(+0.19%) | ||
Dec 19, 2019 | 15.87 | 15.87 | 0 | +0.04(+0.25%) | ||
Dec 18, 2019 | 15.83 | 15.83 | 0 | +0.01(+0.06%) | ||
Dec 17, 2019 | 15.82 | 15.82 | 0 | +0.01(+0.06%) | ||
Dec 16, 2019 | 15.81 | 15.81 | 0 | +0.08(+0.51%) | ||
Dec 13, 2019 | 15.73 | 15.73 | 0 | +0.04(+0.25%) | ||
Dec 12, 2019 | 15.69 | 15.69 | 0 | +0.07(+0.45%) | ||
Dec 11, 2019 | 15.62 | 15.62 | 0 | +0.06(+0.39%) | ||
Dec 10, 2019 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | ||
Dec 09, 2019 | 15.57 | 15.57 | 0 | -0.02(-0.13%) | ||
Dec 06, 2019 | 15.59 | 15.59 | 0 | +0.08(+0.52%) | ||
Dec 05, 2019 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Dec 04, 2019 | 15.50 | 15.50 | 0 | +0.05(+0.32%) | ||
Dec 03, 2019 | 15.45 | 15.45 | 0 | -0.03(-0.19%) | ||
Dec 02, 2019 | 15.48 | 15.48 | 0 | -0.10(-0.64%) | ||
Nov 29, 2019 | 15.58 | 15.58 | 0 | -0.04(-0.26%) | ||
Nov 27, 2019 | 15.62 | 15.62 | 0 | +0.02(+0.13%) | ||
Nov 26, 2019 | 15.60 | 15.60 | 0 | +0.01(+0.06%) | ||
Nov 25, 2019 | 15.59 | 15.59 | 0 | +0.10(+0.65%) | ||
Nov 22, 2019 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | ||
Nov 21, 2019 | 15.48 | 15.48 | 0 | -0.06(-0.39%) | ||
Nov 19, 2019 | 15.54 | 15.54 | 0 | +0.01(+0.06%) | ||
Nov 18, 2019 | 15.53 | 15.53 | 0 | +0.01(+0.06%) | ||
Nov 15, 2019 | 15.52 | 15.52 | 0 | +0.10(+0.65%) | ||
Nov 14, 2019 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | ||
Nov 13, 2019 | 15.41 | 15.41 | 0 | -0.01(-0.06%) | ||
Nov 12, 2019 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | ||
Nov 11, 2019 | 15.39 | 15.39 | 0 | -0.02(-0.13%) | ||
Nov 08, 2019 | 15.41 | 15.41 | 0 | +0.01(+0.06%) | ||
Nov 07, 2019 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 15.40 | 15.40 | 0 | +0.01(+0.06%) | ||
Nov 05, 2019 | 15.39 | 15.39 | 0 | -0.02(-0.13%) | ||
Nov 04, 2019 | 15.41 | 15.41 | 0 | +0.05(+0.33%) | ||
Nov 01, 2019 | 15.36 | 15.36 | 0 | +0.09(+0.59%) | ||
Oct 31, 2019 | 15.27 | 15.27 | 0 | -0.01(-0.07%) | ||
Oct 30, 2019 | 15.28 | 15.28 | 0 | +0.04(+0.26%) | ||
Oct 29, 2019 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | ||
Oct 28, 2019 | 15.23 | 15.23 | 0 | +0.04(+0.26%) | ||
Oct 25, 2019 | 15.19 | 15.19 | 0 | +0.03(+0.20%) | ||
Oct 24, 2019 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | ||
Oct 23, 2019 | 15.13 | 15.13 | 0 | +0.02(+0.13%) | ||
Oct 22, 2019 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | ||
Oct 21, 2019 | 15.12 | 15.12 | 0 | +0.04(+0.27%) | ||
Oct 18, 2019 | 15.08 | 15.08 | 0 | -0.04(-0.26%) | ||
Oct 17, 2019 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | ||
Oct 16, 2019 | 15.10 | 15.10 | 0 | -0.01(-0.07%) | ||
Oct 15, 2019 | 15.11 | 15.11 | 0 | +0.11(+0.73%) | ||
Oct 14, 2019 | 15.00 | 15.00 | 0 | -0.01(-0.07%) | ||
Oct 12, 2019 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 15.01 | 15.01 | 0 | +0.09(+0.60%) | ||
Oct 10, 2019 | 14.92 | 14.92 | 0 | +0.05(+0.34%) | ||
Oct 09, 2019 | 14.87 | 14.87 | 0 | +0.07(+0.47%) | ||
Oct 08, 2019 | 14.80 | 14.80 | 0 | -0.13(-0.87%) | ||
Oct 07, 2019 | 14.93 | 14.93 | 0 | -0.04(-0.27%) | ||
Oct 05, 2019 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 14.97 | 14.97 | 0 | +0.11(+0.74%) | ||
Oct 03, 2019 | 14.86 | 14.86 | 0 | +0.10(+0.68%) | ||
Oct 02, 2019 | 14.76 | 14.76 | 0 | -0.16(-1.07%) |