Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
857.33
857.33
0
-0.68(-0.08%)
Feb 27, 2019
858.01
858.01
0
-1.09(-0.13%)
Feb 26, 2019
859.10
859.10
0
+0.78(+0.09%)
Feb 25, 2019
858.32
858.32
0
+0.01(+0.00%)
Feb 22, 2019
858.31
858.31
0
+0.98(+0.11%)
Feb 21, 2019
857.33
857.33
0
-0.58(-0.07%)
Feb 20, 2019
857.91
857.91
0
+0.43(+0.05%)
Feb 19, 2019
857.48
857.48
0
+0.00(+0.00%)
Feb 15, 2019
857.48
857.48
0
-0.56(-0.07%)
Feb 14, 2019
858.04
858.04
0
+1.29(+0.15%)
Feb 13, 2019
856.75
856.75
0
-1.46(-0.17%)
Feb 12, 2019
858.21
858.21
0
-0.09(-0.01%)
Feb 11, 2019
858.30
858.30
0
-0.68(-0.08%)
Feb 08, 2019
858.98
858.98
0
+0.53(+0.06%)
Feb 07, 2019
858.45
858.45
0
+0.43(+0.05%)
Feb 06, 2019
858.02
858.02
0
+0.22(+0.03%)
Feb 05, 2019
857.80
857.80
0
+1.52(+0.18%)
Feb 04, 2019
856.28
856.28
0
-2.47(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.