Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 31.74 | 31.74 | 0 | -0.11(-0.35%) | ||
Feb 27, 2019 | 31.85 | 31.85 | 0 | -0.03(-0.09%) | ||
Feb 26, 2019 | 31.88 | 31.88 | 0 | +0.04(+0.13%) | ||
Feb 25, 2019 | 31.84 | 31.84 | 0 | +0.06(+0.19%) | ||
Feb 22, 2019 | 31.78 | 31.78 | 0 | +0.14(+0.44%) | ||
Feb 21, 2019 | 31.64 | 31.64 | 0 | -0.07(-0.22%) | ||
Feb 20, 2019 | 31.71 | 31.71 | 0 | +0.11(+0.35%) | ||
Feb 19, 2019 | 31.60 | 31.60 | 0 | +0.08(+0.25%) | ||
Feb 15, 2019 | 31.52 | 31.52 | 0 | +0.14(+0.45%) | ||
Feb 14, 2019 | 31.38 | 31.38 | 0 | +0.02(+0.06%) | ||
Feb 13, 2019 | 31.36 | 31.36 | 0 | -0.01(-0.03%) | ||
Feb 12, 2019 | 31.37 | 31.37 | 0 | +0.23(+0.74%) | ||
Feb 11, 2019 | 31.14 | 31.14 | 0 | -0.03(-0.10%) | ||
Feb 08, 2019 | 31.17 | 31.17 | 0 | -0.03(-0.10%) | ||
Feb 07, 2019 | 31.20 | 31.20 | 0 | -0.19(-0.61%) | ||
Feb 06, 2019 | 31.39 | 31.39 | 0 | -0.06(-0.19%) | ||
Feb 05, 2019 | 31.45 | 31.45 | 0 | +0.14(+0.45%) | ||
Feb 04, 2019 | 31.31 | 31.31 | 0 | +0.05(+0.16%) | ||
Feb 01, 2019 | 31.26 | 31.26 | 0 | -0.02(-0.06%) | ||
Jan 31, 2019 | 31.28 | 31.28 | 0 | +0.19(+0.61%) | ||
Jan 30, 2019 | 31.09 | 31.09 | 0 | +0.30(+0.97%) | ||
Jan 29, 2019 | 30.79 | 30.79 | 0 | +0.08(+0.26%) | ||
Jan 28, 2019 | 30.71 | 30.71 | 0 | -0.21(-0.68%) | ||
Jan 25, 2019 | 30.92 | 30.92 | 0 | +0.20(+0.65%) | ||
Jan 24, 2019 | 30.72 | 30.72 | 0 | +0.02(+0.07%) | ||
Jan 23, 2019 | 30.70 | 30.70 | 0 | +0.04(+0.13%) | ||
Jan 22, 2019 | 30.66 | 30.66 | 0 | -0.29(-0.94%) | ||
Jan 18, 2019 | 30.95 | 30.95 | 0 | +0.29(+0.95%) | ||
Jan 16, 2019 | 30.66 | 30.66 | 0 | -0.03(-0.10%) | ||
Jan 15, 2019 | 30.69 | 30.69 | 0 | +0.19(+0.62%) | ||
Jan 14, 2019 | 30.50 | 30.50 | 0 | -0.11(-0.36%) | ||
Jan 11, 2019 | 30.61 | 30.61 | 0 | +0.05(+0.16%) | ||
Jan 09, 2019 | 30.56 | 30.56 | 30.56 | 0 | +0.28(+0.92%) | |
Jan 08, 2019 | 30.28 | 30.28 | 0 | +0.06(+0.20%) | ||
Jan 07, 2019 | 30.22 | 30.22 | 0 | +0.07(+0.23%) | ||
Jan 04, 2019 | 30.15 | 30.15 | 0 | +0.54(+1.82%) | ||
Jan 03, 2019 | 29.61 | 29.61 | 0 | -0.17(-0.57%) | ||
Jan 02, 2019 | 29.78 | 29.78 | 0 | -0.07(-0.23%) | ||
Dec 31, 2018 | 29.85 | 29.85 | 0 | +0.14(+0.47%) | ||
Dec 28, 2018 | 29.71 | 29.71 | 0 | +0.15(+0.51%) | ||
Dec 27, 2018 | 29.56 | 29.56 | 0 | +0.03(+0.10%) | ||
Dec 26, 2018 | 29.53 | 29.53 | 0 | +0.52(+1.79%) | ||
Dec 24, 2018 | 29.01 | 29.01 | 0 | -0.98(-3.27%) | ||
Dec 18, 2018 | 29.99 | 29.99 | 29.99 | 0 | -0.04(-0.13%) | |
Dec 17, 2018 | 30.03 | 30.03 | 0 | -0.20(-0.66%) | ||
Dec 14, 2018 | 30.23 | 30.23 | 0 | -0.32(-1.05%) | ||
Dec 13, 2018 | 30.55 | 30.55 | 0 | +0.04(+0.13%) | ||
Dec 12, 2018 | 30.51 | 30.51 | 0 | +0.27(+0.89%) | ||
Dec 11, 2018 | 30.24 | 30.24 | 0 | +0.03(+0.10%) | ||
Dec 10, 2018 | 30.21 | 30.21 | 0 | -0.08(-0.26%) | ||
Dec 07, 2018 | 30.29 | 30.29 | 0 | -0.22(-0.72%) | ||
Dec 06, 2018 | 30.51 | 30.51 | 0 | -0.16(-0.52%) | ||
Dec 04, 2018 | 30.67 | 30.67 | 0 | -0.43(-1.38%) |