Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 8.470 | 8.470 | 0 | +0.03(+0.36%) | ||
Feb 22, 2019 | 8.440 | 8.440 | 0 | +0.07(+0.84%) | ||
Feb 21, 2019 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | ||
Feb 20, 2019 | 8.400 | 8.400 | 0 | +0.02(+0.24%) | ||
Feb 19, 2019 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 8.380 | 8.380 | 0 | +0.06(+0.72%) | ||
Feb 14, 2019 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Feb 13, 2019 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 8.310 | 8.310 | 0 | +0.12(+1.47%) | ||
Feb 11, 2019 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | ||
Feb 08, 2019 | 8.180 | 8.180 | 0 | +0.03(+0.37%) | ||
Feb 07, 2019 | 8.150 | 8.150 | 0 | -0.08(-0.97%) | ||
Feb 06, 2019 | 8.230 | 8.230 | 0 | -0.04(-0.48%) | ||
Feb 05, 2019 | 8.270 | 8.270 | 0 | +0.06(+0.73%) | ||
Feb 04, 2019 | 8.210 | 8.210 | 0 | +0.08(+0.98%) | ||
Feb 01, 2019 | 8.130 | 8.130 | 0 | -0.01(-0.12%) | ||
Jan 31, 2019 | 8.140 | 8.140 | 0 | +0.09(+1.12%) | ||
Jan 30, 2019 | 8.050 | 8.050 | 0 | +0.18(+2.29%) | ||
Jan 29, 2019 | 7.870 | 7.870 | 0 | -0.05(-0.63%) | ||
Jan 28, 2019 | 7.920 | 7.920 | 0 | -0.08(-1.00%) | ||
Jan 25, 2019 | 8.000 | 8.000 | 0 | +0.09(+1.14%) | ||
Jan 24, 2019 | 7.910 | 7.910 | 0 | +0.03(+0.38%) | ||
Jan 23, 2019 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 7.880 | 7.880 | 0 | -0.13(-1.62%) | ||
Jan 18, 2019 | 8.010 | 8.010 | 0 | +0.16(+2.04%) | ||
Jan 16, 2019 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | ||
Jan 15, 2019 | 7.840 | 7.840 | 0 | +0.13(+1.69%) | ||
Jan 14, 2019 | 7.710 | 7.710 | 0 | -0.06(-0.77%) | ||
Jan 11, 2019 | 7.770 | 7.770 | 0 | +0.03(+0.39%) | ||
Jan 09, 2019 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) | |
Jan 08, 2019 | 7.680 | 7.680 | 0 | +0.11(+1.45%) | ||
Jan 07, 2019 | 7.570 | 7.570 | 0 | +0.08(+1.07%) | ||
Jan 04, 2019 | 7.490 | 7.490 | 0 | +0.29(+4.03%) | ||
Jan 03, 2019 | 7.200 | 7.200 | 0 | -0.23(-3.10%) | ||
Jan 02, 2019 | 7.430 | 7.430 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 7.430 | 7.430 | 0 | +0.07(+0.95%) | ||
Dec 28, 2018 | 7.360 | 7.360 | 0 | -0.01(-0.14%) | ||
Dec 27, 2018 | 7.370 | 7.370 | 0 | +0.06(+0.82%) | ||
Dec 26, 2018 | 7.310 | 7.310 | 0 | +0.40(+5.79%) | ||
Dec 24, 2018 | 6.910 | 6.910 | 0 | -0.62(-8.23%) | ||
Dec 18, 2018 | 7.530 | 7.530 | 7.530 | 0 | +0.04(+0.53%) | |
Dec 17, 2018 | 7.490 | 7.490 | 0 | -0.18(-2.35%) | ||
Dec 14, 2018 | 7.670 | 7.670 | 0 | -0.17(-2.17%) | ||
Dec 13, 2018 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | ||
Dec 12, 2018 | 7.860 | 7.860 | 0 | +0.06(+0.77%) | ||
Dec 11, 2018 | 7.800 | 7.800 | 0 | -4.27(-35.38%) | ||
Dec 10, 2018 | 12.07 | 12.07 | 0 | +0.10(+0.84%) | ||
Dec 07, 2018 | 11.97 | 11.97 | 0 | -0.39(-3.16%) | ||
Dec 06, 2018 | 12.36 | 12.36 | 0 | +0.04(+0.32%) | ||
Dec 04, 2018 | 12.32 | 12.32 | 0 | -0.49(-3.83%) |