Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | ||
Feb 27, 2019 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | ||
Feb 26, 2019 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | ||
Feb 25, 2019 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | ||
Feb 22, 2019 | 10.55 | 10.55 | 0 | +0.04(+0.38%) | ||
Feb 21, 2019 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | ||
Feb 20, 2019 | 10.53 | 10.53 | 0 | +0.06(+0.57%) | ||
Feb 19, 2019 | 10.47 | 10.47 | 0 | +0.04(+0.38%) | ||
Feb 15, 2019 | 10.43 | 10.43 | 0 | +0.06(+0.58%) | ||
Feb 14, 2019 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | ||
Feb 13, 2019 | 10.35 | 10.35 | 0 | +0.03(+0.29%) | ||
Feb 12, 2019 | 10.32 | 10.32 | 0 | +0.04(+0.39%) | ||
Feb 11, 2019 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | ||
Feb 08, 2019 | 10.29 | 10.29 | 0 | -0.01(-0.10%) | ||
Feb 07, 2019 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | ||
Feb 06, 2019 | 10.33 | 10.33 | 0 | +0.02(+0.19%) | ||
Feb 05, 2019 | 10.31 | 10.31 | 0 | +0.05(+0.49%) | ||
Feb 04, 2019 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Feb 01, 2019 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | ||
Jan 31, 2019 | 10.27 | 10.27 | 0 | +0.05(+0.49%) | ||
Jan 30, 2019 | 10.22 | 10.22 | 0 | +0.04(+0.39%) | ||
Jan 29, 2019 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | ||
Jan 28, 2019 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
Jan 25, 2019 | 10.19 | 10.19 | 0 | +0.05(+0.49%) | ||
Jan 24, 2019 | 10.14 | 10.14 | 0 | +0.03(+0.30%) | ||
Jan 23, 2019 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | ||
Jan 22, 2019 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | ||
Jan 18, 2019 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | ||
Jan 16, 2019 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | ||
Jan 15, 2019 | 10.09 | 10.09 | 0 | +0.05(+0.50%) | ||
Jan 14, 2019 | 10.04 | 10.04 | 0 | -0.04(-0.40%) | ||
Jan 11, 2019 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | ||
Jan 09, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | |
Jan 08, 2019 | 10.04 | 10.04 | 0 | +0.02(+0.20%) | ||
Jan 07, 2019 | 10.02 | 10.02 | 0 | +0.04(+0.40%) | ||
Jan 04, 2019 | 9.980 | 9.980 | 0 | +0.04(+0.40%) | ||
Jan 03, 2019 | 9.940 | 9.940 | 0 | +0.04(+0.40%) | ||
Jan 02, 2019 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | ||
Dec 31, 2018 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Dec 28, 2018 | 9.880 | 9.880 | 0 | +0.04(+0.41%) | ||
Dec 27, 2018 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | ||
Dec 26, 2018 | 9.830 | 9.830 | 0 | +0.03(+0.31%) | ||
Dec 24, 2018 | 9.800 | 9.800 | 0 | -0.15(-1.51%) | ||
Dec 18, 2018 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | |
Dec 17, 2018 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | ||
Dec 14, 2018 | 10.03 | 10.03 | 0 | -0.04(-0.40%) | ||
Dec 13, 2018 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | ||
Dec 12, 2018 | 10.08 | 10.08 | 0 | +0.02(+0.20%) | ||
Dec 11, 2018 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | ||
Dec 10, 2018 | 10.04 | 10.04 | 0 | -0.05(-0.50%) | ||
Dec 07, 2018 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | ||
Dec 06, 2018 | 10.06 | 10.06 | 0 | -0.08(-0.79%) | ||
Dec 04, 2018 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |