Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 13.32 | 13.32 | 0 | +0.15(+1.14%) | ||
Mar 29, 2019 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | ||
Mar 28, 2019 | 13.11 | 13.11 | 0 | -0.18(-1.35%) | ||
Mar 27, 2019 | 13.29 | 13.29 | 0 | +0.05(+0.38%) | ||
Mar 26, 2019 | 13.24 | 13.24 | 0 | +0.03(+0.23%) | ||
Mar 25, 2019 | 13.21 | 13.21 | 0 | -0.39(-2.87%) | ||
Mar 22, 2019 | 13.60 | 13.60 | 0 | +0.35(+2.64%) | ||
Mar 15, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) | |
Mar 13, 2019 | 13.22 | 13.22 | 13.22 | 0 | +0.07(+0.53%) | |
Mar 12, 2019 | 13.15 | 13.15 | 0 | +0.35(+2.73%) | ||
Mar 08, 2019 | 12.80 | 12.80 | 12.80 | 0 | -0.04(-0.31%) | |
Mar 07, 2019 | 12.84 | 12.84 | 0 | -0.15(-1.15%) | ||
Mar 06, 2019 | 12.99 | 12.99 | 0 | -0.11(-0.84%) | ||
Mar 05, 2019 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | ||
Mar 04, 2019 | 13.14 | 13.14 | 0 | -0.17(-1.28%) | ||
Mar 01, 2019 | 13.31 | 13.31 | 0 | +0.17(+1.29%) | ||
Feb 28, 2019 | 13.14 | 13.14 | 0 | -0.03(-0.23%) | ||
Feb 27, 2019 | 13.17 | 13.17 | 0 | +0.14(+1.07%) | ||
Feb 26, 2019 | 13.03 | 13.03 | 0 | -0.01(-0.08%) | ||
Feb 25, 2019 | 13.04 | 13.04 | 0 | +0.09(+0.69%) | ||
Feb 22, 2019 | 12.95 | 12.95 | 0 | +0.16(+1.25%) | ||
Feb 21, 2019 | 12.79 | 12.79 | 0 | -0.08(-0.62%) | ||
Feb 20, 2019 | 12.87 | 12.87 | 0 | -0.04(-0.31%) | ||
Feb 19, 2019 | 12.91 | 12.91 | 0 | +0.04(+0.31%) | ||
Feb 15, 2019 | 12.87 | 12.87 | 0 | +0.03(+0.23%) | ||
Feb 14, 2019 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 12.84 | 12.84 | 0 | -0.02(-0.16%) | ||
Feb 12, 2019 | 12.86 | 12.86 | 0 | +0.24(+1.90%) | ||
Feb 11, 2019 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | ||
Feb 08, 2019 | 12.61 | 12.61 | 0 | +0.05(+0.40%) | ||
Feb 07, 2019 | 12.56 | 12.56 | 0 | -0.12(-0.95%) | ||
Feb 06, 2019 | 12.68 | 12.68 | 0 | -0.12(-0.94%) | ||
Feb 05, 2019 | 12.80 | 12.80 | 0 | +0.10(+0.79%) | ||
Feb 04, 2019 | 12.70 | 12.70 | 0 | +0.11(+0.87%) | ||
Feb 01, 2019 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | ||
Jan 31, 2019 | 12.57 | 12.57 | 0 | +0.32(+2.61%) | ||
Jan 30, 2019 | 12.25 | 12.25 | 0 | +0.33(+2.77%) | ||
Jan 29, 2019 | 11.92 | 11.92 | 0 | -0.14(-1.16%) | ||
Jan 28, 2019 | 12.06 | 12.06 | 0 | -0.16(-1.31%) | ||
Jan 25, 2019 | 12.22 | 12.22 | 0 | +0.19(+1.58%) | ||
Jan 24, 2019 | 12.03 | 12.03 | 0 | +0.09(+0.75%) | ||
Jan 23, 2019 | 11.94 | 11.94 | 0 | -0.01(-0.08%) | ||
Jan 22, 2019 | 11.95 | 11.95 | 0 | -0.24(-1.97%) | ||
Jan 18, 2019 | 12.19 | 12.19 | 0 | +0.23(+1.92%) | ||
Jan 16, 2019 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
Jan 15, 2019 | 11.95 | 11.95 | 0 | +0.25(+2.14%) | ||
Jan 14, 2019 | 11.70 | 11.70 | 0 | -0.14(-1.18%) | ||
Jan 11, 2019 | 11.84 | 11.84 | 0 | +0.06(+0.51%) | ||
Jan 09, 2019 | 11.78 | 11.78 | 11.78 | 0 | +0.12(+1.03%) | |
Jan 08, 2019 | 11.66 | 11.66 | 0 | +0.15(+1.30%) | ||
Jan 07, 2019 | 11.51 | 11.51 | 0 | +0.34(+3.04%) | ||
Jan 04, 2019 | 11.17 | 11.17 | 0 | +0.55(+5.18%) | ||
Jan 03, 2019 | 10.62 | 10.62 | 0 | -0.32(-2.93%) | ||
Jan 02, 2019 | 10.94 | 10.94 | 0 | -0.02(-0.18%) | ||
Dec 31, 2018 | 10.96 | 10.96 | 0 | +0.10(+0.92%) | ||
Dec 28, 2018 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | ||
Dec 27, 2018 | 10.87 | 10.87 | 0 | +0.13(+1.21%) | ||
Dec 26, 2018 | 10.74 | 10.74 | 0 | +0.68(+6.76%) | ||
Dec 24, 2018 | 10.06 | 10.06 | 0 | -0.98(-8.88%) | ||
Dec 18, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.08(+0.73%) | |
Dec 17, 2018 | 10.96 | 10.96 | 0 | -0.38(-3.35%) | ||
Dec 14, 2018 | 11.34 | 11.34 | 0 | -0.27(-2.33%) | ||
Dec 13, 2018 | 11.61 | 11.61 | 0 | -0.06(-0.51%) | ||
Dec 12, 2018 | 11.67 | 11.67 | 0 | -3.64(-23.78%) | ||
Dec 11, 2018 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | ||
Dec 10, 2018 | 15.28 | 15.28 | 0 | +0.12(+0.79%) | ||
Dec 07, 2018 | 15.16 | 15.16 | 0 | -0.52(-3.32%) | ||
Dec 06, 2018 | 15.68 | 15.68 | 0 | +0.25(+1.62%) | ||
Dec 04, 2018 | 15.43 | 15.43 | 0 | -0.62(-3.86%) | ||
Dec 03, 2018 | 16.05 | 16.05 | 0 | +0.28(+1.78%) | ||
Nov 30, 2018 | 15.77 | 15.77 | 0 | +0.22(+1.41%) | ||
Nov 29, 2018 | 15.55 | 15.55 | 0 | -0.06(-0.38%) | ||
Nov 28, 2018 | 15.61 | 15.61 | 0 | +0.70(+4.69%) | ||
Nov 27, 2018 | 14.91 | 14.91 | 0 | -0.04(-0.27%) | ||
Nov 26, 2018 | 14.95 | 14.95 | 0 | +0.41(+2.82%) | ||
Nov 23, 2018 | 14.54 | 14.54 | 0 | -0.04(-0.27%) | ||
Nov 21, 2018 | 14.58 | 14.58 | 0 | +0.20(+1.39%) | ||
Nov 20, 2018 | 14.38 | 14.38 | 0 | -0.07(-0.48%) | ||
Nov 19, 2018 | 14.45 | 14.45 | 0 | -0.73(-4.81%) | ||
Nov 16, 2018 | 15.18 | 15.18 | 0 | -0.09(-0.59%) | ||
Nov 15, 2018 | 15.27 | 15.27 | 0 | +0.31(+2.07%) | ||
Nov 14, 2018 | 14.96 | 14.96 | 0 | -0.15(-0.99%) | ||
Nov 13, 2018 | 15.11 | 15.11 | 0 | +0.03(+0.20%) | ||
Nov 12, 2018 | 15.08 | 15.08 | 0 | -0.49(-3.15%) | ||
Nov 09, 2018 | 15.57 | 15.57 | 0 | -0.42(-2.63%) | ||
Nov 08, 2018 | 15.99 | 15.99 | 0 | -0.18(-1.11%) | ||
Nov 07, 2018 | 16.17 | 16.17 | 0 | +0.65(+4.19%) | ||
Nov 06, 2018 | 15.52 | 15.52 | 0 | +0.04(+0.26%) | ||
Nov 05, 2018 | 15.48 | 15.48 | 0 | -0.12(-0.77%) | ||
Nov 02, 2018 | 15.60 | 15.60 | 0 | -0.11(-0.70%) | ||
Nov 01, 2018 | 15.71 | 15.71 | 0 | +0.43(+2.81%) | ||
Oct 31, 2018 | 15.28 | 15.28 | 0 | +0.49(+3.31%) | ||
Oct 30, 2018 | 14.79 | 14.79 | 0 | +0.19(+1.30%) | ||
Oct 29, 2018 | 14.60 | 14.60 | 0 | -0.43(-2.86%) | ||
Oct 26, 2018 | 15.03 | 15.03 | 0 | -0.41(-2.66%) | ||
Oct 25, 2018 | 15.44 | 15.44 | 0 | +0.41(+2.73%) | ||
Oct 24, 2018 | 15.03 | 15.03 | 0 | -0.88(-5.53%) | ||
Oct 23, 2018 | 15.91 | 15.91 | 0 | -0.06(-0.38%) | ||
Oct 22, 2018 | 15.97 | 15.97 | 0 | +0.14(+0.88%) | ||
Oct 19, 2018 | 15.83 | 15.83 | 0 | -0.25(-1.55%) | ||
Oct 18, 2018 | 16.08 | 16.08 | 0 | -0.46(-2.78%) | ||
Oct 17, 2018 | 16.54 | 16.54 | 0 | +0.04(+0.24%) | ||
Oct 16, 2018 | 16.50 | 16.50 | 0 | +0.61(+3.84%) | ||
Oct 15, 2018 | 15.89 | 15.89 | 0 | -0.30(-1.85%) | ||
Oct 12, 2018 | 16.19 | 16.19 | 0 | +0.56(+3.58%) | ||
Oct 11, 2018 | 15.63 | 15.63 | 0 | -0.05(-0.32%) | ||
Oct 10, 2018 | 15.68 | 15.68 | 0 | -0.87(-5.26%) | ||
Oct 09, 2018 | 16.55 | 16.55 | 0 | -0.01(-0.06%) | ||
Oct 08, 2018 | 16.56 | 16.56 | 0 | -0.30(-1.78%) | ||
Oct 05, 2018 | 16.86 | 16.86 | 0 | -0.18(-1.06%) | ||
Oct 04, 2018 | 17.04 | 17.04 | 0 | -0.46(-2.63%) | ||
Oct 03, 2018 | 17.50 | 17.50 | 0 | +0.05(+0.29%) | ||
Oct 02, 2018 | 17.45 | 17.45 | 0 | -0.24(-1.36%) | ||
Oct 01, 2018 | 17.69 | 17.69 | 0 | -0.05(-0.28%) | ||
Sep 28, 2018 | 17.74 | 17.74 | 0 | -0.05(-0.28%) | ||
Sep 27, 2018 | 17.79 | 17.79 | 0 | +0.13(+0.74%) | ||
Sep 26, 2018 | 17.66 | 17.66 | 0 | +0.06(+0.34%) | ||
Sep 25, 2018 | 17.60 | 17.60 | 0 | +0.11(+0.63%) | ||
Sep 24, 2018 | 17.49 | 17.49 | 0 | +0.16(+0.92%) | ||
Sep 21, 2018 | 17.33 | 17.33 | 0 | -0.10(-0.57%) | ||
Sep 20, 2018 | 17.43 | 17.43 | 0 | +0.18(+1.04%) | ||
Sep 19, 2018 | 17.25 | 17.25 | 0 | -0.04(-0.23%) | ||
Sep 18, 2018 | 17.29 | 17.29 | 0 | +0.12(+0.70%) | ||
Sep 17, 2018 | 17.17 | 17.17 | 0 | -0.40(-2.28%) | ||
Sep 14, 2018 | 17.57 | 17.57 | 0 | -0.01(-0.06%) | ||
Sep 13, 2018 | 17.58 | 17.58 | 0 | +0.10(+0.57%) | ||
Sep 12, 2018 | 17.48 | 17.48 | 0 | +0.09(+0.52%) | ||
Sep 11, 2018 | 17.39 | 17.39 | 0 | +0.17(+0.99%) | ||
Sep 10, 2018 | 17.22 | 17.22 | 0 | +0.04(+0.23%) | ||
Sep 07, 2018 | 17.18 | 17.18 | 0 | +0.06(+0.35%) | ||
Sep 06, 2018 | 17.12 | 17.12 | 0 | -0.08(-0.47%) | ||
Sep 05, 2018 | 17.20 | 17.20 | 0 | -0.46(-2.60%) | ||
Sep 04, 2018 | 17.66 | 17.66 | 0 | -0.05(-0.28%) | ||
Aug 31, 2018 | 17.71 | 17.71 | 17.71 | 0 | -0.03(-0.17%) | |
Aug 30, 2018 | 17.74 | 17.74 | 0 | -0.07(-0.39%) | ||
Aug 29, 2018 | 17.81 | 17.81 | 0 | +0.22(+1.25%) | ||
Aug 28, 2018 | 17.59 | 17.59 | 0 | +0.04(+0.23%) | ||
Aug 27, 2018 | 17.55 | 17.55 | 0 | +0.19(+1.09%) | ||
Aug 24, 2018 | 17.36 | 17.36 | 0 | +0.34(+2.00%) | ||
Aug 23, 2018 | 17.02 | 17.02 | 0 | -0.04(-0.23%) | ||
Aug 22, 2018 | 17.06 | 17.06 | 0 | +0.13(+0.77%) | ||
Aug 21, 2018 | 16.93 | 16.93 | 0 | +0.08(+0.47%) | ||
Aug 20, 2018 | 16.85 | 16.85 | 0 | +0.07(+0.42%) | ||
Aug 17, 2018 | 16.78 | 16.78 | 0 | -0.01(-0.06%) | ||
Aug 16, 2018 | 16.79 | 16.79 | 0 | +0.02(+0.12%) | ||
Aug 15, 2018 | 16.77 | 16.77 | 0 | -0.25(-1.47%) | ||
Aug 14, 2018 | 17.02 | 17.02 | 0 | +0.05(+0.29%) | ||
Aug 13, 2018 | 16.97 | 16.97 | 0 | -0.08(-0.47%) | ||
Aug 10, 2018 | 17.05 | 17.05 | 0 | -0.08(-0.47%) | ||
Aug 09, 2018 | 17.13 | 17.13 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 17.13 | 17.13 | 0 | -0.05(-0.29%) | ||
Aug 07, 2018 | 17.18 | 17.18 | 0 | +0.10(+0.59%) | ||
Aug 06, 2018 | 17.08 | 17.08 | 0 | +0.13(+0.77%) | ||
Aug 03, 2018 | 16.95 | 16.95 | 0 | -0.10(-0.59%) | ||
Aug 02, 2018 | 17.05 | 17.05 | 0 | +0.22(+1.31%) | ||
Aug 01, 2018 | 16.83 | 16.83 | 0 | +0.05(+0.30%) | ||
Jul 31, 2018 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.12(+0.72%) |
Jul 30, 2018 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.46(-2.69%) |
Jul 27, 2018 | 17.12 | 17.12 | 0 | -0.37(-2.12%) | ||
Jul 26, 2018 | 17.49 | 17.49 | 0 | -0.26(-1.46%) | ||
Jul 25, 2018 | 17.75 | 17.75 | 0 | +0.31(+1.78%) | ||
Jul 24, 2018 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | ||
Jul 23, 2018 | 17.46 | 17.46 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 17.46 | 17.46 | 0 | +0.01(+0.06%) | ||
Jul 19, 2018 | 17.45 | 17.45 | 0 | -0.15(-0.85%) | ||
Jul 18, 2018 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 17.60 | 17.60 | 0 | +0.11(+0.63%) | ||
Jul 16, 2018 | 17.49 | 17.49 | 0 | -0.06(-0.34%) | ||
Jul 13, 2018 | 17.55 | 17.55 | 0 | -0.06(-0.34%) | ||
Jul 12, 2018 | 17.61 | 17.61 | 0 | +0.32(+1.85%) | ||
Jul 11, 2018 | 17.29 | 17.29 | 0 | +0.04(+0.23%) | ||
Jul 10, 2018 | 17.25 | 17.25 | 0 | -0.03(-0.17%) | ||
Jul 09, 2018 | 17.28 | 17.28 | 0 | +0.14(+0.82%) | ||
Jul 06, 2018 | 17.14 | 17.14 | 0 | +0.26(+1.54%) | ||
Jul 05, 2018 | 16.88 | 16.88 | 0 | +0.17(+1.02%) | ||
Jul 03, 2018 | 16.71 | 16.71 | 0 | -0.14(-0.83%) | ||
Jul 02, 2018 | 16.85 | 16.85 | 0 | +0.17(+1.02%) | ||
Jun 29, 2018 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | |
Jun 28, 2018 | 16.67 | 16.67 | 16.67 | 0 | +0.20(+1.21%) | |
Jun 27, 2018 | 16.47 | 16.47 | 16.47 | 0 | -0.31(-1.85%) | |
Jun 26, 2018 | 16.78 | 16.78 | 16.78 | 0 | +0.13(+0.78%) | |
Jun 25, 2018 | 16.65 | 16.65 | 16.65 | 0 | -0.52(-3.03%) | |
Jun 22, 2018 | 17.17 | 17.17 | 17.17 | 0 | -0.14(-0.81%) | |
Jun 21, 2018 | 17.31 | 17.31 | 17.31 | 0 | -0.18(-1.03%) | |
Jun 20, 2018 | 17.49 | 17.49 | 17.49 | 0 | +0.10(+0.58%) | |
Jun 19, 2018 | 17.39 | 17.39 | 17.39 | 0 | -0.03(-0.17%) | |
Jun 18, 2018 | 17.42 | 17.42 | 17.42 | 0 | +0.06(+0.35%) | |
Jun 15, 2018 | 17.36 | 17.36 | 17.36 | 0 | -0.03(-0.17%) | |
Jun 14, 2018 | 17.39 | 17.39 | 17.39 | 0 | +0.21(+1.22%) | |
Jun 13, 2018 | 17.18 | 17.18 | 17.18 | 0 | +0.06(+0.35%) | |
Jun 12, 2018 | 17.12 | 17.12 | 17.12 | 0 | +0.23(+1.36%) | |
Jun 08, 2018 | 16.89 | 16.89 | 16.89 | 0 | +0.09(+0.54%) | |
Jun 07, 2018 | 16.80 | 16.80 | 16.80 | 0 | -0.28(-1.64%) | |
Jun 06, 2018 | 17.08 | 17.08 | 17.08 | 0 | +0.12(+0.71%) | |
Jun 05, 2018 | 16.96 | 16.96 | 16.96 | 0 | +0.04(+0.24%) | |
Jun 04, 2018 | 16.92 | 16.92 | 16.92 | 0 | +0.18(+1.08%) | |
Jun 01, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.26(+1.58%) | |
May 31, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.02(+0.12%) | |
May 30, 2018 | 16.46 | 16.46 | 16.46 | 0 | +0.20(+1.23%) | |
May 29, 2018 | 16.26 | 16.26 | 16.26 | 0 | -0.11(-0.67%) | |
May 25, 2018 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 16.37 | 16.37 | 16.37 | 0 | +0.03(+0.18%) | |
May 23, 2018 | 16.34 | 16.34 | 16.34 | 0 | +0.20(+1.24%) | |
May 22, 2018 | 16.14 | 16.14 | 16.14 | 0 | -0.07(-0.43%) | |
May 21, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.05(+0.31%) | |
May 18, 2018 | 16.16 | 16.16 | 16.16 | 0 | -0.05(-0.31%) | |
May 17, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.07(+0.43%) | |
May 15, 2018 | 16.14 | 16.14 | 16.14 | 0 | -0.12(-0.74%) | |
May 14, 2018 | 16.26 | 16.26 | 16.26 | 0 | -0.05(-0.31%) | |
May 11, 2018 | 16.31 | 16.31 | 16.31 | 0 | +0.02(+0.12%) | |
May 10, 2018 | 16.29 | 16.29 | 16.29 | 0 | +0.08(+0.49%) | |
May 09, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.17(+1.06%) | |
May 08, 2018 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.31%) | |
May 07, 2018 | 15.99 | 15.99 | 15.99 | 0 | +0.25(+1.59%) | |
May 04, 2018 | 15.74 | 15.74 | 15.74 | 0 | +0.24(+1.55%) | |
May 03, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.04(+0.26%) | |
May 02, 2018 | 15.46 | 15.46 | 15.46 | 0 | -0.10(-0.64%) | |
May 01, 2018 | 15.56 | 15.56 | 15.56 | 0 | +0.13(+0.84%) | |
Apr 30, 2018 | 15.43 | 15.43 | 15.43 | 0 | -0.04(-0.26%) | |
Apr 27, 2018 | 15.47 | 15.47 | 15.47 | 0 | +0.05(+0.32%) | |
Apr 26, 2018 | 15.42 | 15.42 | 15.42 | 0 | +0.48(+3.21%) | |
Apr 25, 2018 | 14.94 | 14.94 | 14.94 | 0 | -0.09(-0.60%) | |
Apr 24, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.41(-2.66%) | |
Apr 23, 2018 | 15.44 | 15.44 | 15.44 | 0 | -0.08(-0.52%) | |
Apr 20, 2018 | 15.52 | 15.52 | 15.52 | 0 | -0.18(-1.15%) | |
Apr 19, 2018 | 15.70 | 15.70 | 15.70 | 0 | -0.06(-0.38%) | |
Apr 18, 2018 | 15.76 | 15.76 | 15.76 | 0 | +0.04(+0.25%) | |
Apr 17, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.43(+2.81%) | |
Apr 16, 2018 | 15.29 | 15.29 | 15.29 | 0 | +0.12(+0.79%) | |
Apr 13, 2018 | 15.17 | 15.17 | 15.17 | 0 | -0.13(-0.85%) | |
Apr 12, 2018 | 15.30 | 15.30 | 15.30 | 0 | +0.20(+1.32%) | |
Apr 11, 2018 | 15.10 | 15.10 | 15.10 | 0 | -0.06(-0.40%) | |
Apr 10, 2018 | 15.16 | 15.16 | 15.16 | 0 | +0.35(+2.36%) | |
Apr 09, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | |
Apr 06, 2018 | 14.71 | 14.71 | 14.71 | 0 | -0.43(-2.84%) | |
Apr 05, 2018 | 15.14 | 15.14 | 15.14 | 0 | +0.10(+0.66%) | |
Apr 04, 2018 | 15.04 | 15.04 | 15.04 | 0 | +0.22(+1.48%) | |
Apr 03, 2018 | 14.82 | 14.82 | 14.82 | 0 | +0.11(+0.75%) |