Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 22.28 | 22.28 | 0 | +0.14(+0.63%) | ||
Mar 29, 2019 | 22.14 | 22.14 | 0 | +0.05(+0.23%) | ||
Mar 28, 2019 | 22.09 | 22.09 | 0 | -0.12(-0.54%) | ||
Mar 27, 2019 | 22.21 | 22.21 | 0 | +0.15(+0.68%) | ||
Mar 26, 2019 | 22.06 | 22.06 | 0 | -0.05(-0.23%) | ||
Mar 25, 2019 | 22.11 | 22.11 | 0 | -0.37(-1.65%) | ||
Mar 22, 2019 | 22.48 | 22.48 | 0 | -0.02(-0.09%) | ||
Mar 15, 2019 | 22.50 | 22.50 | 22.50 | 0 | +0.11(+0.49%) | |
Mar 13, 2019 | 22.39 | 22.39 | 22.39 | 0 | +0.16(+0.72%) | |
Mar 12, 2019 | 22.23 | 22.23 | 0 | +0.29(+1.32%) | ||
Mar 08, 2019 | 21.94 | 21.94 | 21.94 | 0 | -0.04(-0.18%) | |
Mar 07, 2019 | 21.98 | 21.98 | 0 | -0.20(-0.90%) | ||
Mar 06, 2019 | 22.18 | 22.18 | 0 | -0.11(-0.49%) | ||
Mar 05, 2019 | 22.29 | 22.29 | 0 | +0.03(+0.13%) | ||
Mar 04, 2019 | 22.26 | 22.26 | 0 | -0.14(-0.62%) | ||
Mar 01, 2019 | 22.40 | 22.40 | 0 | +0.12(+0.54%) | ||
Feb 28, 2019 | 22.28 | 22.28 | 0 | -0.07(-0.31%) | ||
Feb 27, 2019 | 22.35 | 22.35 | 0 | -0.07(-0.31%) | ||
Feb 26, 2019 | 22.42 | 22.42 | 0 | -0.02(-0.09%) | ||
Feb 25, 2019 | 22.44 | 22.44 | 0 | -0.03(-0.13%) | ||
Feb 22, 2019 | 22.47 | 22.47 | 0 | +0.13(+0.58%) | ||
Feb 21, 2019 | 22.34 | 22.34 | 0 | -0.07(-0.31%) | ||
Feb 20, 2019 | 22.41 | 22.41 | 0 | +0.07(+0.31%) | ||
Feb 19, 2019 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 22.34 | 22.34 | 0 | +0.32(+1.45%) | ||
Feb 14, 2019 | 22.02 | 22.02 | 0 | -0.08(-0.36%) | ||
Feb 13, 2019 | 22.10 | 22.10 | 0 | +0.03(+0.14%) | ||
Feb 12, 2019 | 22.07 | 22.07 | 0 | +0.24(+1.10%) | ||
Feb 11, 2019 | 21.83 | 21.83 | 0 | -0.02(-0.09%) | ||
Feb 08, 2019 | 21.85 | 21.85 | 0 | +0.01(+0.05%) | ||
Feb 07, 2019 | 21.84 | 21.84 | 0 | -0.15(-0.68%) | ||
Feb 06, 2019 | 21.99 | 21.99 | 0 | -0.01(-0.05%) | ||
Feb 05, 2019 | 22.00 | 22.00 | 0 | +0.08(+0.36%) | ||
Feb 04, 2019 | 21.92 | 21.92 | 0 | +0.08(+0.37%) | ||
Feb 01, 2019 | 21.84 | 21.84 | 0 | +0.07(+0.32%) | ||
Jan 31, 2019 | 21.77 | 21.77 | 0 | +0.12(+0.55%) | ||
Jan 30, 2019 | 21.65 | 21.65 | 0 | +0.23(+1.07%) | ||
Jan 29, 2019 | 21.42 | 21.42 | 0 | +0.05(+0.23%) | ||
Jan 28, 2019 | 21.37 | 21.37 | 0 | -0.08(-0.37%) | ||
Jan 25, 2019 | 21.45 | 21.45 | 0 | +0.15(+0.70%) | ||
Jan 24, 2019 | 21.30 | 21.30 | 0 | -0.05(-0.23%) | ||
Jan 23, 2019 | 21.35 | 21.35 | 0 | +0.05(+0.23%) | ||
Jan 22, 2019 | 21.30 | 21.30 | 0 | -0.22(-1.02%) | ||
Jan 18, 2019 | 21.52 | 21.52 | 0 | +0.42(+1.99%) | ||
Jan 16, 2019 | 21.10 | 21.10 | 0 | +0.07(+0.33%) | ||
Jan 15, 2019 | 21.03 | 21.03 | 0 | +0.19(+0.91%) | ||
Jan 14, 2019 | 20.84 | 20.84 | 0 | -0.06(-0.29%) | ||
Jan 11, 2019 | 20.90 | 20.90 | 0 | +0.12(+0.58%) | ||
Jan 09, 2019 | 20.78 | 20.78 | 20.78 | 0 | +0.06(+0.29%) | |
Jan 08, 2019 | 20.72 | 20.72 | 0 | +0.17(+0.83%) | ||
Jan 07, 2019 | 20.55 | 20.55 | 0 | -0.03(-0.15%) | ||
Jan 04, 2019 | 20.58 | 20.58 | 0 | +0.55(+2.75%) | ||
Jan 03, 2019 | 20.03 | 20.03 | 0 | -0.37(-1.81%) |