Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | ||
Mar 29, 2019 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | ||
Mar 26, 2019 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | ||
Mar 25, 2019 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Mar 22, 2019 | 8.220 | 8.220 | 0 | +0.02(+0.24%) | ||
Mar 15, 2019 | 8.200 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | |
Mar 13, 2019 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) | |
Mar 12, 2019 | 8.170 | 8.170 | 0 | +0.04(+0.49%) | ||
Mar 08, 2019 | 8.130 | 8.130 | 8.130 | 0 | -0.02(-0.25%) | |
Mar 07, 2019 | 8.150 | 8.150 | 0 | -0.01(-0.12%) | ||
Mar 06, 2019 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | ||
Mar 05, 2019 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | ||
Mar 01, 2019 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Feb 28, 2019 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 8.180 | 8.180 | 0 | +0.01(+0.12%) | ||
Feb 26, 2019 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | ||
Feb 22, 2019 | 8.160 | 8.160 | 0 | +0.01(+0.12%) | ||
Feb 21, 2019 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 8.150 | 8.150 | 0 | +0.01(+0.12%) | ||
Feb 19, 2019 | 8.140 | 8.140 | 0 | +0.01(+0.12%) | ||
Feb 15, 2019 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | ||
Feb 14, 2019 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | ||
Feb 13, 2019 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | ||
Feb 12, 2019 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | ||
Feb 11, 2019 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 8.100 | 8.100 | 0 | -0.01(-0.12%) | ||
Feb 07, 2019 | 8.110 | 8.110 | 0 | -0.02(-0.25%) | ||
Feb 06, 2019 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 8.130 | 8.130 | 0 | +0.03(+0.37%) | ||
Feb 04, 2019 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | ||
Feb 01, 2019 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | ||
Jan 30, 2019 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | ||
Jan 29, 2019 | 8.050 | 8.050 | 0 | +0.02(+0.25%) | ||
Jan 28, 2019 | 8.030 | 8.030 | 0 | -0.02(-0.25%) | ||
Jan 25, 2019 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Jan 24, 2019 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | ||
Jan 18, 2019 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | ||
Jan 16, 2019 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | ||
Jan 15, 2019 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | ||
Jan 14, 2019 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | ||
Jan 11, 2019 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | ||
Jan 09, 2019 | 8.020 | 8.020 | 8.020 | 0 | +0.03(+0.38%) | |
Jan 08, 2019 | 7.990 | 7.990 | 0 | +0.04(+0.50%) | ||
Jan 07, 2019 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | ||
Jan 04, 2019 | 7.900 | 7.900 | 0 | +0.08(+1.02%) | ||
Jan 03, 2019 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |