Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 22.32 | 22.32 | 0 | +0.11(+0.50%) | ||
Apr 27, 2019 | 22.21 | 22.21 | 0 | +0.09(+0.41%) | ||
Apr 26, 2019 | 22.12 | 22.12 | 0 | +0.08(+0.36%) | ||
Apr 25, 2019 | 22.04 | 22.04 | 0 | +0.02(+0.09%) | ||
Apr 24, 2019 | 22.02 | 22.02 | 0 | +0.18(+0.82%) | ||
Apr 23, 2019 | 21.84 | 21.84 | 0 | +0.10(+0.46%) | ||
Apr 18, 2019 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.07(-0.32%) |
Apr 17, 2019 | 21.81 | 21.81 | 0 | -0.19(-0.86%) | ||
Apr 16, 2019 | 22.00 | 22.00 | 0 | -0.02(-0.09%) | ||
Apr 15, 2019 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 22.02 | 22.02 | 22.02 | 0 | +0.03(+0.14%) | |
Apr 12, 2019 | 21.99 | 21.99 | 0 | +0.02(+0.09%) | ||
Apr 11, 2019 | 21.97 | 21.97 | 0 | +0.13(+0.60%) | ||
Apr 10, 2019 | 21.84 | 21.84 | 0 | -0.01(-0.05%) | ||
Apr 09, 2019 | 21.85 | 21.85 | 0 | +0.02(+0.09%) | ||
Apr 06, 2019 | 21.83 | 21.83 | 0 | +0.10(+0.46%) | ||
Apr 05, 2019 | 21.73 | 21.73 | 0 | -0.17(-0.78%) | ||
Apr 04, 2019 | 21.90 | 21.90 | 0 | +0.08(+0.37%) | ||
Apr 03, 2019 | 21.82 | 21.82 | 0 | +0.07(+0.32%) | ||
Apr 02, 2019 | 21.75 | 21.75 | 0 | +0.14(+0.65%) | ||
Mar 30, 2019 | 21.61 | 21.61 | 0 | +0.13(+0.61%) | ||
Mar 29, 2019 | 21.48 | 21.48 | 0 | +0.08(+0.37%) | ||
Mar 28, 2019 | 21.40 | 21.40 | 0 | -0.22(-1.02%) | ||
Mar 27, 2019 | 21.62 | 21.62 | 0 | +0.07(+0.32%) | ||
Mar 26, 2019 | 21.55 | 21.55 | 0 | -0.03(-0.14%) | ||
Mar 25, 2019 | 21.58 | 21.58 | 0 | -0.41(-1.86%) | ||
Mar 22, 2019 | 21.99 | 21.99 | 0 | +0.32(+1.48%) | ||
Mar 15, 2019 | 21.67 | 21.67 | 21.67 | 0 | -0.05(-0.23%) | |
Mar 13, 2019 | 21.72 | 21.72 | 21.72 | 0 | +0.08(+0.37%) | |
Mar 12, 2019 | 21.64 | 21.64 | 0 | +0.36(+1.69%) | ||
Mar 08, 2019 | 21.28 | 21.28 | 21.28 | 0 | -0.04(-0.19%) | |
Mar 07, 2019 | 21.32 | 21.32 | 0 | -0.09(-0.42%) | ||
Mar 06, 2019 | 21.41 | 21.41 | 0 | -0.14(-0.65%) | ||
Mar 05, 2019 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 21.55 | 21.55 | 0 | -0.25(-1.15%) | ||
Mar 01, 2019 | 21.80 | 21.80 | 0 | +0.14(+0.65%) | ||
Feb 28, 2019 | 21.66 | 21.66 | 0 | -0.10(-0.46%) | ||
Feb 27, 2019 | 21.76 | 21.76 | 0 | +0.18(+0.83%) | ||
Feb 26, 2019 | 21.58 | 21.58 | 0 | +0.01(+0.05%) | ||
Feb 25, 2019 | 21.57 | 21.57 | 0 | +0.14(+0.65%) | ||
Feb 22, 2019 | 21.43 | 21.43 | 0 | +0.32(+1.52%) | ||
Feb 21, 2019 | 21.11 | 21.11 | 0 | -0.08(-0.38%) | ||
Feb 20, 2019 | 21.19 | 21.19 | 0 | -0.07(-0.33%) | ||
Feb 19, 2019 | 21.26 | 21.26 | 0 | +0.03(+0.14%) | ||
Feb 15, 2019 | 21.23 | 21.23 | 0 | +0.10(+0.47%) | ||
Feb 14, 2019 | 21.13 | 21.13 | 0 | -0.01(-0.05%) | ||
Feb 13, 2019 | 21.14 | 21.14 | 0 | -0.02(-0.09%) | ||
Feb 12, 2019 | 21.16 | 21.16 | 0 | +0.24(+1.15%) | ||
Feb 11, 2019 | 20.92 | 20.92 | 0 | +0.06(+0.29%) | ||
Feb 08, 2019 | 20.86 | 20.86 | 0 | +0.09(+0.43%) | ||
Feb 07, 2019 | 20.77 | 20.77 | 0 | -0.17(-0.81%) | ||
Feb 06, 2019 | 20.94 | 20.94 | 0 | +0.06(+0.29%) | ||
Feb 05, 2019 | 20.88 | 20.88 | 0 | +0.09(+0.43%) | ||
Feb 04, 2019 | 20.79 | 20.79 | 0 | +0.08(+0.39%) | ||
Feb 01, 2019 | 20.71 | 20.71 | 0 | +0.13(+0.63%) | ||
Jan 31, 2019 | 20.58 | 20.58 | 0 | +0.30(+1.48%) | ||
Jan 30, 2019 | 20.28 | 20.28 | 0 | +0.19(+0.95%) | ||
Jan 29, 2019 | 20.09 | 20.09 | 0 | -0.10(-0.50%) | ||
Jan 28, 2019 | 20.19 | 20.19 | 0 | -0.08(-0.39%) | ||
Jan 25, 2019 | 20.27 | 20.27 | 0 | +0.17(+0.85%) | ||
Jan 24, 2019 | 20.10 | 20.10 | 0 | +0.12(+0.60%) | ||
Jan 23, 2019 | 19.98 | 19.98 | 0 | +0.01(+0.05%) | ||
Jan 22, 2019 | 19.97 | 19.97 | 0 | -0.28(-1.38%) | ||
Jan 18, 2019 | 20.25 | 20.25 | 0 | +0.36(+1.81%) | ||
Jan 16, 2019 | 19.89 | 19.89 | 0 | +0.01(+0.05%) | ||
Jan 15, 2019 | 19.88 | 19.88 | 0 | +0.11(+0.56%) | ||
Jan 14, 2019 | 19.77 | 19.77 | 0 | -0.10(-0.50%) | ||
Jan 11, 2019 | 19.87 | 19.87 | 0 | +0.12(+0.61%) | ||
Jan 09, 2019 | 19.75 | 19.75 | 19.75 | 0 | +0.12(+0.61%) | |
Jan 08, 2019 | 19.63 | 19.63 | 0 | +0.16(+0.82%) | ||
Jan 07, 2019 | 19.47 | 19.47 | 0 | +0.32(+1.67%) | ||
Jan 04, 2019 | 19.15 | 19.15 | 0 | +0.47(+2.52%) | ||
Jan 03, 2019 | 18.68 | 18.68 | 0 | -0.29(-1.53%) | ||
Jan 02, 2019 | 18.97 | 18.97 | 0 | -0.03(-0.16%) | ||
Dec 31, 2018 | 19.00 | 19.00 | 0 | +0.10(+0.53%) | ||
Dec 28, 2018 | 18.90 | 18.90 | 0 | +0.03(+0.16%) | ||
Dec 27, 2018 | 18.87 | 18.87 | 0 | +0.11(+0.59%) | ||
Dec 26, 2018 | 18.76 | 18.76 | 0 | +0.51(+2.79%) | ||
Dec 24, 2018 | 18.25 | 18.25 | 0 | -0.85(-4.45%) | ||
Dec 18, 2018 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | |
Dec 17, 2018 | 19.12 | 19.12 | 0 | -1.38(-6.73%) | ||
Dec 14, 2018 | 20.50 | 20.50 | 0 | -0.20(-0.97%) | ||
Dec 13, 2018 | 20.70 | 20.70 | 0 | -0.13(-0.62%) | ||
Dec 12, 2018 | 20.83 | 20.83 | 0 | +0.15(+0.73%) | ||
Dec 11, 2018 | 20.68 | 20.68 | 0 | +0.02(+0.10%) | ||
Dec 10, 2018 | 20.66 | 20.66 | 0 | +0.07(+0.34%) | ||
Dec 07, 2018 | 20.59 | 20.59 | 0 | -0.31(-1.48%) | ||
Dec 06, 2018 | 20.90 | 20.90 | 0 | +0.05(+0.24%) | ||
Dec 04, 2018 | 20.85 | 20.85 | 0 | -0.46(-2.16%) | ||
Dec 03, 2018 | 21.31 | 21.31 | 0 | +0.25(+1.19%) | ||
Nov 30, 2018 | 21.06 | 21.06 | 0 | +0.18(+0.86%) | ||
Nov 29, 2018 | 20.88 | 20.88 | 0 | +0.05(+0.24%) | ||
Nov 28, 2018 | 20.83 | 20.83 | 0 | +0.39(+1.91%) | ||
Nov 27, 2018 | 20.44 | 20.44 | 0 | -0.06(-0.29%) | ||
Nov 26, 2018 | 20.50 | 20.50 | 0 | +0.27(+1.33%) | ||
Nov 23, 2018 | 20.23 | 20.23 | 0 | +0.02(+0.10%) | ||
Nov 21, 2018 | 20.21 | 20.21 | 0 | +0.19(+0.95%) | ||
Nov 20, 2018 | 20.02 | 20.02 | 0 | -0.10(-0.50%) | ||
Nov 19, 2018 | 20.12 | 20.12 | 0 | -0.55(-2.66%) | ||
Nov 16, 2018 | 20.67 | 20.67 | 0 | -0.02(-0.10%) | ||
Nov 15, 2018 | 20.69 | 20.69 | 0 | +0.22(+1.07%) | ||
Nov 14, 2018 | 20.47 | 20.47 | 0 | -0.12(-0.58%) | ||
Nov 13, 2018 | 20.59 | 20.59 | 0 | -0.01(-0.05%) | ||
Nov 12, 2018 | 20.60 | 20.60 | 0 | -0.36(-1.72%) | ||
Nov 09, 2018 | 20.96 | 20.96 | 0 | -0.22(-1.04%) | ||
Nov 08, 2018 | 21.18 | 21.18 | 0 | -0.06(-0.28%) | ||
Nov 07, 2018 | 21.24 | 21.24 | 0 | +0.41(+1.97%) | ||
Nov 06, 2018 | 20.83 | 20.83 | 0 | +0.02(+0.10%) | ||
Nov 05, 2018 | 20.81 | 20.81 | 0 | -0.11(-0.53%) | ||
Nov 02, 2018 | 20.92 | 20.92 | 0 | -0.02(-0.10%) | ||
Nov 01, 2018 | 20.94 | 20.94 | 0 | +0.29(+1.40%) | ||
Oct 31, 2018 | 20.65 | 20.65 | 0 | +0.28(+1.37%) | ||
Oct 30, 2018 | 20.37 | 20.37 | 0 | +0.27(+1.34%) | ||
Oct 29, 2018 | 20.10 | 20.10 | 0 | -0.03(-0.15%) | ||
Oct 26, 2018 | 20.13 | 20.13 | 0 | -0.27(-1.32%) | ||
Oct 25, 2018 | 20.40 | 20.40 | 0 | +0.23(+1.14%) | ||
Oct 24, 2018 | 20.17 | 20.17 | 0 | -0.48(-2.32%) | ||
Oct 23, 2018 | 20.65 | 20.65 | 0 | -0.10(-0.48%) | ||
Oct 22, 2018 | 20.75 | 20.75 | 0 | +0.06(+0.29%) | ||
Oct 19, 2018 | 20.69 | 20.69 | 0 | -0.21(-1.00%) | ||
Oct 18, 2018 | 20.90 | 20.90 | 0 | -0.26(-1.23%) | ||
Oct 17, 2018 | 21.16 | 21.16 | 0 | +0.02(+0.09%) | ||
Oct 16, 2018 | 21.14 | 21.14 | 0 | +0.39(+1.88%) | ||
Oct 15, 2018 | 20.75 | 20.75 | 0 | -0.04(-0.19%) | ||
Oct 12, 2018 | 20.79 | 20.79 | 0 | +0.32(+1.56%) | ||
Oct 11, 2018 | 20.47 | 20.47 | 0 | -0.11(-0.53%) | ||
Oct 10, 2018 | 20.58 | 20.58 | 0 | -0.45(-2.14%) | ||
Oct 09, 2018 | 21.03 | 21.03 | 0 | -0.11(-0.52%) | ||
Oct 08, 2018 | 21.14 | 21.14 | 0 | -0.23(-1.08%) | ||
Oct 05, 2018 | 21.37 | 21.37 | 0 | -0.12(-0.56%) | ||
Oct 04, 2018 | 21.49 | 21.49 | 0 | -0.29(-1.33%) | ||
Oct 03, 2018 | 21.78 | 21.78 | 0 | +0.04(+0.18%) | ||
Oct 02, 2018 | 21.74 | 21.74 | 0 | -0.13(-0.59%) | ||
Oct 01, 2018 | 21.87 | 21.87 | 0 | -0.19(-0.86%) | ||
Sep 28, 2018 | 22.06 | 22.06 | 0 | +0.07(+0.32%) | ||
Sep 27, 2018 | 21.99 | 21.99 | 0 | +0.07(+0.32%) | ||
Sep 26, 2018 | 21.92 | 21.92 | 0 | -0.05(-0.23%) | ||
Sep 25, 2018 | 21.97 | 21.97 | 0 | +0.09(+0.41%) | ||
Sep 24, 2018 | 21.88 | 21.88 | 0 | +0.02(+0.09%) | ||
Sep 21, 2018 | 21.86 | 21.86 | 0 | -0.07(-0.32%) | ||
Sep 20, 2018 | 21.93 | 21.93 | 0 | +0.09(+0.41%) | ||
Sep 19, 2018 | 21.84 | 21.84 | 0 | -0.08(-0.36%) | ||
Sep 18, 2018 | 21.92 | 21.92 | 0 | +0.05(+0.23%) | ||
Sep 17, 2018 | 21.87 | 21.87 | 0 | -0.42(-1.88%) | ||
Sep 14, 2018 | 22.29 | 22.29 | 0 | +0.08(+0.36%) | ||
Sep 13, 2018 | 22.21 | 22.21 | 0 | +0.07(+0.32%) | ||
Sep 12, 2018 | 22.14 | 22.14 | 0 | +0.05(+0.23%) | ||
Sep 11, 2018 | 22.09 | 22.09 | 0 | +0.10(+0.45%) | ||
Sep 10, 2018 | 21.99 | 21.99 | 0 | +0.04(+0.18%) | ||
Sep 07, 2018 | 21.95 | 21.95 | 0 | +0.06(+0.27%) | ||
Sep 06, 2018 | 21.89 | 21.89 | 0 | -0.03(-0.14%) | ||
Sep 05, 2018 | 21.92 | 21.92 | 0 | -0.31(-1.39%) | ||
Sep 04, 2018 | 22.23 | 22.23 | 0 | +0.05(+0.23%) | ||
Aug 31, 2018 | 22.18 | 22.18 | 22.18 | 0 | +0.03(+0.14%) | |
Aug 30, 2018 | 22.15 | 22.15 | 0 | -0.04(-0.18%) | ||
Aug 29, 2018 | 22.19 | 22.19 | 0 | +0.12(+0.54%) | ||
Aug 28, 2018 | 22.07 | 22.07 | 0 | +0.04(+0.18%) | ||
Aug 27, 2018 | 22.03 | 22.03 | 0 | +0.11(+0.50%) | ||
Aug 24, 2018 | 21.92 | 21.92 | 0 | +0.17(+0.78%) | ||
Aug 23, 2018 | 21.75 | 21.75 | 0 | +0.03(+0.14%) | ||
Aug 22, 2018 | 21.72 | 21.72 | 0 | +0.08(+0.37%) | ||
Aug 21, 2018 | 21.64 | 21.64 | 0 | +0.15(+0.70%) | ||
Aug 20, 2018 | 21.49 | 21.49 | 0 | +0.05(+0.23%) | ||
Aug 17, 2018 | 21.44 | 21.44 | 0 | +0.03(+0.14%) | ||
Aug 16, 2018 | 21.41 | 21.41 | 0 | +0.07(+0.33%) | ||
Aug 15, 2018 | 21.34 | 21.34 | 0 | -0.21(-0.97%) | ||
Aug 14, 2018 | 21.55 | 21.55 | 0 | +0.05(+0.23%) | ||
Aug 13, 2018 | 21.50 | 21.50 | 0 | -0.09(-0.42%) | ||
Aug 10, 2018 | 21.59 | 21.59 | 0 | -0.09(-0.42%) | ||
Aug 09, 2018 | 21.68 | 21.68 | 0 | +0.06(+0.28%) | ||
Aug 08, 2018 | 21.62 | 21.62 | 0 | -0.02(-0.09%) | ||
Aug 07, 2018 | 21.64 | 21.64 | 0 | +0.08(+0.37%) | ||
Aug 06, 2018 | 21.56 | 21.56 | 0 | +0.14(+0.65%) | ||
Aug 03, 2018 | 21.42 | 21.42 | 0 | -0.07(-0.33%) | ||
Aug 02, 2018 | 21.49 | 21.49 | 0 | +0.20(+0.94%) | ||
Aug 01, 2018 | 21.29 | 21.29 | 0 | +0.08(+0.38%) | ||
Jul 31, 2018 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.09(+0.43%) |
Jul 30, 2018 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.31(-1.45%) |
Jul 27, 2018 | 21.43 | 21.43 | 0 | -0.18(-0.83%) | ||
Jul 26, 2018 | 21.61 | 21.61 | 0 | +0.00(+0.00%) | ||
Jul 25, 2018 | 21.61 | 21.61 | 0 | +0.14(+0.65%) | ||
Jul 24, 2018 | 21.47 | 21.47 | 0 | -0.10(-0.46%) | ||
Jul 23, 2018 | 21.57 | 21.57 | 0 | -0.01(-0.05%) | ||
Jul 20, 2018 | 21.58 | 21.58 | 0 | -0.01(-0.05%) | ||
Jul 19, 2018 | 21.59 | 21.59 | 0 | -0.04(-0.18%) | ||
Jul 18, 2018 | 21.63 | 21.63 | 0 | +0.02(+0.09%) | ||
Jul 17, 2018 | 21.61 | 21.61 | 0 | +0.12(+0.56%) | ||
Jul 16, 2018 | 21.49 | 21.49 | 0 | -0.06(-0.28%) | ||
Jul 13, 2018 | 21.55 | 21.55 | 0 | -0.01(-0.05%) | ||
Jul 12, 2018 | 21.56 | 21.56 | 0 | +0.19(+0.89%) | ||
Jul 11, 2018 | 21.37 | 21.37 | 0 | -0.09(-0.42%) | ||
Jul 10, 2018 | 21.46 | 21.46 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 21.46 | 21.46 | 0 | +0.04(+0.19%) | ||
Jul 06, 2018 | 21.42 | 21.42 | 0 | +0.18(+0.85%) | ||
Jul 05, 2018 | 21.24 | 21.24 | 0 | +0.11(+0.52%) | ||
Jul 03, 2018 | 21.13 | 21.13 | 0 | -0.01(-0.05%) | ||
Jul 02, 2018 | 21.14 | 21.14 | 0 | +0.06(+0.28%) | ||
Jun 29, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.02(+0.09%) | |
Jun 28, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.13(+0.62%) | |
Jun 27, 2018 | 20.93 | 20.93 | 20.93 | 0 | -0.27(-1.27%) | |
Jun 26, 2018 | 21.20 | 21.20 | 21.20 | 0 | +0.05(+0.24%) | |
Jun 25, 2018 | 21.15 | 21.15 | 21.15 | 0 | -0.35(-1.63%) | |
Jun 22, 2018 | 21.50 | 21.50 | 21.50 | 0 | -0.14(-0.65%) | |
Jun 21, 2018 | 21.64 | 21.64 | 21.64 | 0 | -0.17(-0.78%) | |
Jun 20, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.14(+0.65%) | |
Jun 19, 2018 | 21.67 | 21.67 | 21.67 | 0 | -0.02(-0.09%) | |
Jun 18, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.06(+0.28%) | |
Jun 15, 2018 | 21.63 | 21.63 | 21.63 | 0 | -0.13(-0.60%) | |
Jun 14, 2018 | 21.76 | 21.76 | 21.76 | 0 | +0.13(+0.60%) | |
Jun 13, 2018 | 21.63 | 21.63 | 21.63 | 0 | -0.03(-0.14%) | |
Jun 12, 2018 | 21.66 | 21.66 | 21.66 | 0 | +0.21(+0.98%) | |
Jun 08, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.06(+0.28%) | |
Jun 07, 2018 | 21.39 | 21.39 | 21.39 | 0 | -0.18(-0.83%) | |
Jun 06, 2018 | 21.57 | 21.57 | 21.57 | 0 | +0.05(+0.23%) | |
Jun 05, 2018 | 21.52 | 21.52 | 21.52 | 0 | +0.05(+0.23%) | |
Jun 04, 2018 | 21.47 | 21.47 | 21.47 | 0 | +0.09(+0.42%) | |
Jun 01, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.17(+0.80%) | |
May 31, 2018 | 21.21 | 21.21 | 21.21 | 0 | -0.08(-0.38%) | |
May 30, 2018 | 21.29 | 21.29 | 21.29 | 0 | +0.11(+0.52%) | |
May 29, 2018 | 21.18 | 21.18 | 21.18 | 0 | -0.02(-0.09%) | |
May 25, 2018 | 21.20 | 21.20 | 21.20 | 0 | +0.07(+0.33%) | |
May 24, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.06(+0.28%) | |
May 23, 2018 | 21.07 | 21.07 | 21.07 | 0 | +0.07(+0.33%) | |
May 22, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.03(-0.14%) | |
May 21, 2018 | 21.03 | 21.03 | 21.03 | 0 | +0.04(+0.19%) | |
May 18, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.05(-0.24%) | |
May 16, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.09(+0.43%) | |
May 15, 2018 | 20.95 | 20.95 | 20.95 | 0 | -0.08(-0.38%) | |
May 14, 2018 | 21.03 | 21.03 | 21.03 | 0 | -0.03(-0.14%) | |
May 11, 2018 | 21.06 | 21.06 | 21.06 | 0 | -0.04(-0.19%) | |
May 10, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.29%) | |
May 09, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.18(+0.86%) | |
May 08, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.01(+0.05%) | |
May 07, 2018 | 20.85 | 20.85 | 20.85 | 0 | +0.19(+0.92%) | |
May 04, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.21(+1.03%) | |
May 03, 2018 | 20.45 | 20.45 | 20.45 | 0 | +0.03(+0.15%) | |
May 02, 2018 | 20.42 | 20.42 | 20.42 | 0 | +0.04(+0.20%) |