Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 51.17 | 51.17 | 0 | +0.21(+0.41%) | ||
Apr 27, 2019 | 50.96 | 50.96 | 0 | +0.17(+0.33%) | ||
Apr 26, 2019 | 50.79 | 50.79 | 0 | -0.15(-0.29%) | ||
Apr 25, 2019 | 50.94 | 50.94 | 0 | -0.30(-0.59%) | ||
Apr 24, 2019 | 51.24 | 51.24 | 0 | +0.16(+0.31%) | ||
Apr 23, 2019 | 51.08 | 51.08 | 0 | -0.04(-0.08%) | ||
Apr 18, 2019 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | -0.12(-0.23%) |
Apr 17, 2019 | 51.24 | 51.24 | 0 | +0.06(+0.12%) | ||
Apr 16, 2019 | 51.18 | 51.18 | 0 | +0.20(+0.39%) | ||
Apr 15, 2019 | 50.98 | 50.98 | 0 | +0.17(+0.33%) | ||
Apr 13, 2019 | 50.81 | 50.81 | 50.81 | 0 | +0.14(+0.28%) | |
Apr 12, 2019 | 50.67 | 50.67 | 0 | -0.18(-0.35%) | ||
Apr 11, 2019 | 50.85 | 50.85 | 0 | +0.05(+0.10%) | ||
Apr 10, 2019 | 50.80 | 50.80 | 0 | -0.02(-0.04%) | ||
Apr 09, 2019 | 50.82 | 50.82 | 0 | +0.06(+0.12%) | ||
Apr 06, 2019 | 50.76 | 50.76 | 0 | +0.21(+0.42%) | ||
Apr 05, 2019 | 50.55 | 50.55 | 0 | -0.14(-0.28%) | ||
Apr 04, 2019 | 50.69 | 50.69 | 0 | +0.34(+0.68%) | ||
Apr 03, 2019 | 50.35 | 50.35 | 0 | +0.02(+0.04%) | ||
Apr 02, 2019 | 50.33 | 50.33 | 0 | +0.63(+1.27%) | ||
Mar 30, 2019 | 49.70 | 49.70 | 0 | +0.56(+1.14%) | ||
Mar 29, 2019 | 49.14 | 49.14 | 0 | +0.01(+0.02%) | ||
Mar 28, 2019 | 49.13 | 49.13 | 0 | -0.17(-0.34%) | ||
Mar 27, 2019 | 49.30 | 49.30 | 0 | +0.37(+0.76%) | ||
Mar 26, 2019 | 48.93 | 48.93 | 0 | -0.10(-0.20%) | ||
Mar 25, 2019 | 49.03 | 49.03 | 0 | -1.04(-2.08%) | ||
Mar 22, 2019 | 50.07 | 50.07 | 0 | +0.57(+1.15%) | ||
Mar 15, 2019 | 49.50 | 49.50 | 49.50 | 0 | +0.39(+0.79%) | |
Mar 13, 2019 | 49.11 | 49.11 | 49.11 | 0 | +0.25(+0.51%) | |
Mar 12, 2019 | 48.86 | 48.86 | 0 | +0.87(+1.81%) | ||
Mar 08, 2019 | 47.99 | 47.99 | 47.99 | 0 | -0.29(-0.60%) | |
Mar 07, 2019 | 48.28 | 48.28 | 0 | -0.61(-1.25%) | ||
Mar 06, 2019 | 48.89 | 48.89 | 0 | -0.13(-0.27%) | ||
Mar 05, 2019 | 49.02 | 49.02 | 0 | +0.11(+0.22%) | ||
Mar 04, 2019 | 48.91 | 48.91 | 0 | +0.04(+0.08%) | ||
Mar 01, 2019 | 48.87 | 48.87 | 0 | +0.13(+0.27%) | ||
Feb 28, 2019 | 48.74 | 48.74 | 0 | -0.24(-0.49%) | ||
Feb 27, 2019 | 48.98 | 48.98 | 0 | -0.03(-0.06%) | ||
Feb 26, 2019 | 49.01 | 49.01 | 0 | +0.03(+0.06%) | ||
Feb 25, 2019 | 48.98 | 48.98 | 0 | +0.28(+0.57%) | ||
Feb 22, 2019 | 48.70 | 48.70 | 0 | +0.32(+0.66%) | ||
Feb 21, 2019 | 48.38 | 48.38 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 48.38 | 48.38 | 0 | +0.42(+0.88%) | ||
Feb 19, 2019 | 47.96 | 47.96 | 0 | -0.01(-0.02%) | ||
Feb 15, 2019 | 47.97 | 47.97 | 0 | +0.27(+0.57%) | ||
Feb 14, 2019 | 47.70 | 47.70 | 0 | +0.04(+0.08%) | ||
Feb 13, 2019 | 47.66 | 47.66 | 0 | +0.07(+0.15%) | ||
Feb 12, 2019 | 47.59 | 47.59 | 0 | +0.54(+1.15%) | ||
Feb 11, 2019 | 47.05 | 47.05 | 0 | +0.04(+0.09%) | ||
Feb 08, 2019 | 47.01 | 47.01 | 0 | -0.33(-0.70%) | ||
Feb 07, 2019 | 47.34 | 47.34 | 0 | -0.50(-1.05%) | ||
Feb 06, 2019 | 47.84 | 47.84 | 0 | -0.21(-0.44%) | ||
Feb 05, 2019 | 48.05 | 48.05 | 0 | +0.35(+0.73%) | ||
Feb 04, 2019 | 47.70 | 47.70 | 0 | +0.16(+0.34%) |