Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 8.092 | 8.092 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 8.092 | 8.092 | 0 | +0.04(+0.48%) | ||
Jun 27, 2019 | 8.053 | 8.053 | 0 | +0.01(+0.10%) | ||
Jun 26, 2019 | 8.045 | 8.045 | 0 | -0.01(-0.10%) | ||
Jun 25, 2019 | 8.053 | 8.053 | 0 | +0.00(+0.00%) | ||
Jun 24, 2019 | 8.053 | 8.053 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 8.053 | 8.053 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 8.053 | 8.053 | 0 | -0.01(-0.10%) | ||
Jun 20, 2019 | 8.061 | 8.061 | 0 | +0.02(+0.20%) | ||
Jun 19, 2019 | 8.045 | 8.045 | 0 | +0.02(+0.20%) | ||
Jun 18, 2019 | 8.030 | 8.030 | 0 | +0.02(+0.20%) | ||
Jun 17, 2019 | 8.014 | 8.014 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 8.014 | 8.014 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.014 | 8.014 | 0 | +0.00(+0.00%) | ||
Jun 13, 2019 | 8.014 | 8.014 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 8.014 | 8.014 | 0 | +0.00(+0.00%) | ||
Jun 11, 2019 | 8.014 | 8.014 | 0 | +0.01(+0.10%) | ||
Jun 10, 2019 | 8.006 | 8.006 | 0 | +0.00(+0.00%) | ||
Jun 08, 2019 | 8.006 | 8.006 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 8.006 | 8.006 | 0 | +0.02(+0.20%) | ||
Jun 06, 2019 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Jun 05, 2019 | 7.990 | 7.990 | 0 | +0.01(+0.10%) | ||
Jun 04, 2019 | 7.982 | 7.982 | 0 | +0.00(+0.00%) | ||
Jun 03, 2019 | 7.982 | 7.982 | 0 | +0.01(+0.10%) | ||
Jun 01, 2019 | 7.974 | 7.974 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 7.974 | 7.974 | 0 | +0.03(+0.40%) | ||
May 30, 2019 | 7.943 | 7.943 | 0 | +0.01(+0.10%) | ||
May 29, 2019 | 7.935 | 7.935 | 0 | -0.01(-0.10%) | ||
May 28, 2019 | 7.943 | 7.943 | 0 | +0.01(+0.10%) | ||
May 25, 2019 | 7.935 | 7.935 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 7.935 | 7.935 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 7.935 | 7.935 | 0 | +0.00(+0.00%) | ||
May 22, 2019 | 7.935 | 7.935 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 7.935 | 7.935 | 0 | +0.01(+0.10%) | ||
May 20, 2019 | 7.927 | 7.927 | 0 | -0.01(-0.10%) | ||
May 18, 2019 | 7.935 | 7.935 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 7.935 | 7.935 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 7.935 | 7.935 | 0 | +0.00(+0.00%) | ||
May 15, 2019 | 7.935 | 7.935 | 0 | +0.01(+0.10%) | ||
May 14, 2019 | 7.927 | 7.927 | 0 | +0.00(+0.00%) | ||
May 13, 2019 | 7.927 | 7.927 | 0 | +0.00(+0.00%) | ||
May 11, 2019 | 7.927 | 7.927 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 7.927 | 7.927 | 0 | -0.01(-0.10%) | ||
May 09, 2019 | 7.935 | 7.935 | 0 | -0.01(-0.10%) | ||
May 08, 2019 | 7.943 | 7.943 | 0 | -0.01(-0.10%) | ||
May 07, 2019 | 7.951 | 7.951 | 0 | +0.00(+0.00%) | ||
May 06, 2019 | 7.951 | 7.951 | 0 | +0.00(+0.00%) | ||
May 04, 2019 | 7.951 | 7.951 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 7.951 | 7.951 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 7.951 | 7.951 | 0 | -0.01(-0.10%) | ||
May 01, 2019 | 7.959 | 7.959 | 0 | +0.01(+0.10%) | ||
Apr 30, 2019 | 7.951 | 7.951 | 0 | +0.03(+0.38%) | ||
Apr 27, 2019 | 7.921 | 7.921 | 0 | +0.00(+0.00%) | ||
Apr 26, 2019 | 7.921 | 7.921 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 7.921 | 7.921 | 0 | +0.01(+0.10%) | ||
Apr 24, 2019 | 7.913 | 7.913 | 0 | +0.00(+0.00%) | ||
Apr 23, 2019 | 7.913 | 7.913 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 7.913 | 7.913 | 7.913 | 7.913 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 7.913 | 7.913 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 7.913 | 7.913 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 7.913 | 7.913 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 7.913 | 7.913 | 7.913 | 0 | +0.01(+0.10%) | |
Apr 12, 2019 | 7.905 | 7.905 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 7.905 | 7.905 | 0 | +0.01(+0.10%) | ||
Apr 10, 2019 | 7.898 | 7.898 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 7.898 | 7.898 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 7.898 | 7.898 | 0 | +0.01(+0.10%) | ||
Apr 05, 2019 | 7.890 | 7.890 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 7.890 | 7.890 | 0 | +0.01(+0.10%) | ||
Apr 03, 2019 | 7.882 | 7.882 | 0 | +0.00(+0.00%) |