Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | ||
Jun 27, 2019 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | ||
Jun 26, 2019 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 8.300 | 8.300 | 0 | -0.01(-0.12%) | ||
Jun 24, 2019 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 8.310 | 8.310 | 0 | +0.03(+0.36%) | ||
Jun 19, 2019 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | ||
Jun 18, 2019 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | ||
Jun 17, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Jun 13, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Jun 11, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | ||
Jun 08, 2019 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 8.230 | 8.230 | 0 | +0.02(+0.24%) | ||
Jun 06, 2019 | 8.210 | 8.210 | 0 | +0.01(+0.12%) | ||
Jun 05, 2019 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | ||
Jun 04, 2019 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | ||
Jun 03, 2019 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | ||
Jun 01, 2019 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | ||
May 30, 2019 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | ||
May 29, 2019 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | ||
May 28, 2019 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
May 25, 2019 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 8.210 | 8.210 | 0 | +0.01(+0.12%) | ||
May 23, 2019 | 8.200 | 8.200 | 0 | -0.02(-0.24%) | ||
May 22, 2019 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | ||
May 21, 2019 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | ||
May 20, 2019 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
May 18, 2019 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | ||
May 15, 2019 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | ||
May 14, 2019 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | ||
May 13, 2019 | 8.210 | 8.210 | 0 | -0.03(-0.36%) | ||
May 11, 2019 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 8.240 | 8.240 | 0 | -0.02(-0.24%) | ||
May 08, 2019 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | ||
May 06, 2019 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
May 04, 2019 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | ||
May 03, 2019 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
May 02, 2019 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
May 01, 2019 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | ||
Apr 26, 2019 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
Apr 25, 2019 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | ||
Apr 23, 2019 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
Apr 18, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | ||
Apr 16, 2019 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Apr 15, 2019 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | ||
Apr 13, 2019 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | |
Apr 12, 2019 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | ||
Apr 11, 2019 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | ||
Apr 10, 2019 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | ||
Apr 09, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | ||
Apr 03, 2019 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |