Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 100 | -0.15(-0.68%) |
Aug 29, 2019 | 22.25 | 22.25 | 22.21 | 22.21 | 1,193 | -0.04(-0.18%) |
Aug 28, 2019 | 22.24 | 22.25 | 22.24 | 22.25 | 10,517 | +0.20(+0.91%) |
Aug 27, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 257 | +0.02(+0.09%) |
Aug 26, 2019 | 22.11 | 22.11 | 22.03 | 22.03 | 1,332 | +0.00(+0.00%) |
Aug 23, 2019 | 22.02 | 22.10 | 22.02 | 22.03 | 1,100 | -0.22(-0.99%) |
Aug 22, 2019 | 22.25 | 22.26 | 22.25 | 22.25 | 1,200 | +0.02(+0.09%) |
Aug 21, 2019 | 22.25 | 22.26 | 22.20 | 22.23 | 4,545 | -0.02(-0.09%) |
Aug 20, 2019 | 22.35 | 22.60 | 22.25 | 22.25 | 1,969 | -0.19(-0.85%) |
Aug 19, 2019 | 22.35 | 22.44 | 22.35 | 22.44 | 1,500 | +0.09(+0.40%) |
Aug 16, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 300 | +0.00(+0.00%) |
Aug 15, 2019 | 22.51 | 22.51 | 22.35 | 22.35 | 1,842 | -0.20(-0.89%) |
Aug 14, 2019 | 22.55 | 22.60 | 22.55 | 22.55 | 2,600 | -0.05(-0.22%) |
Aug 13, 2019 | 22.70 | 22.70 | 22.60 | 22.60 | 3,554 | -0.10(-0.44%) |
Aug 12, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 451 | +0.00(+0.00%) |
Aug 09, 2019 | 22.75 | 22.79 | 22.70 | 22.70 | 3,200 | +0.00(+0.00%) |
Aug 08, 2019 | 22.65 | 22.70 | 22.65 | 22.70 | 1,035 | +0.10(+0.44%) |
Aug 07, 2019 | 22.70 | 22.70 | 22.60 | 22.60 | 600 | -0.10(-0.44%) |
Aug 06, 2019 | 22.80 | 22.80 | 22.70 | 22.70 | 5,715 | +0.00(+0.00%) |
Aug 05, 2019 | 22.75 | 22.75 | 22.70 | 22.70 | 1,791 | -0.05(-0.22%) |
Aug 02, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.05(+0.22%) |
Aug 01, 2019 | 22.55 | 22.70 | 22.55 | 22.70 | 700 | +0.15(+0.67%) |
Jul 30, 2019 | 22.55 | 22.55 | 22.55 | 0 | -0.20(-0.88%) | |
Jul 29, 2019 | 22.45 | 22.75 | 22.44 | 22.75 | 425 | +0.00(+0.00%) |
Jul 26, 2019 | 22.41 | 22.75 | 22.41 | 22.75 | 1,600 | +0.25(+1.11%) |
Jul 25, 2019 | 22.75 | 22.75 | 22.50 | 22.50 | 500 | -0.25(-1.10%) |
Jul 24, 2019 | 22.83 | 22.83 | 22.55 | 22.75 | 850 | +0.10(+0.44%) |
Jul 23, 2019 | 22.80 | 22.80 | 22.65 | 22.65 | 23,200 | -0.20(-0.88%) |
Jul 22, 2019 | 22.95 | 22.95 | 22.85 | 22.85 | 5,100 | -0.05(-0.22%) |
Jul 19, 2019 | 22.91 | 22.91 | 22.45 | 22.90 | 7,100 | -0.01(-0.04%) |
Jul 18, 2019 | 22.95 | 22.95 | 22.91 | 22.91 | 1,000 | -0.04(-0.17%) |
Jul 17, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 436 | +0.00(+0.00%) |
Jul 16, 2019 | 23.00 | 23.00 | 22.91 | 22.95 | 1,920 | +0.04(+0.17%) |
Jul 15, 2019 | 23.10 | 23.10 | 22.91 | 22.91 | 3,300 | +0.01(+0.04%) |
Jul 12, 2019 | 23.00 | 23.00 | 22.90 | 22.90 | 1,200 | -0.20(-0.87%) |
Jul 11, 2019 | 23.05 | 23.10 | 23.00 | 23.10 | 652 | +0.10(+0.43%) |
Jul 10, 2019 | 23.10 | 23.10 | 23.00 | 23.00 | 625 | -0.10(-0.43%) |
Jul 09, 2019 | 23.06 | 23.10 | 23.05 | 23.10 | 2,296 | +0.05(+0.22%) |
Jul 08, 2019 | 23.20 | 23.20 | 23.00 | 23.05 | 5,136 | -0.05(-0.22%) |
Jul 03, 2019 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 809 | -0.20(-0.86%) |
Jul 01, 2019 | 23.40 | 23.45 | 23.30 | 23.30 | 3,450 | +0.05(+0.22%) |
Jun 28, 2019 | 23.51 | 23.51 | 23.25 | 23.25 | 9,300 | -0.20(-0.85%) |
Jun 27, 2019 | 23.75 | 23.75 | 23.45 | 23.45 | 2,756 | +0.00(+0.00%) |
Jun 26, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 751 | +0.05(+0.21%) |
Jun 25, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 303 | +0.10(+0.43%) |
Jun 24, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 3,442 | +0.05(+0.22%) |
Jun 21, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 3,700 | +0.00(+0.00%) |
Jun 20, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 231 | +0.05(+0.22%) |
Jun 19, 2019 | 23.45 | 23.45 | 23.20 | 23.20 | 1,108 | -0.00(-0.00%) |
Jun 18, 2019 | 23.25 | 23.49 | 23.20 | 23.20 | 1,600 | +0.00(+0.00%) |
Jun 17, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 150 | +0.05(+0.22%) |
Jun 12, 2019 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 1,850 | +0.05(+0.22%) |
Jun 10, 2019 | 23.05 | 23.10 | 23.05 | 23.10 | 2,025 | +0.10(+0.43%) |
Jun 07, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 800 | +0.05(+0.22%) |
Jun 06, 2019 | 22.95 | 22.96 | 22.90 | 22.95 | 19,731 | -0.05(-0.22%) |
Jun 05, 2019 | 22.95 | 23.00 | 22.95 | 23.00 | 2,346 | +0.10(+0.44%) |
Jun 04, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 510 | -0.09(-0.39%) |