Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 54.74 | 54.74 | 0 | +0.32(+0.59%) | ||
Sep 28, 2019 | 54.42 | 54.42 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 54.42 | 54.42 | 0 | -0.35(-0.64%) | ||
Sep 26, 2019 | 54.77 | 54.77 | 0 | -0.14(-0.25%) | ||
Sep 25, 2019 | 54.91 | 54.91 | 0 | -0.25(-0.45%) | ||
Sep 24, 2019 | 55.16 | 55.16 | 0 | -0.32(-0.58%) | ||
Sep 23, 2019 | 55.48 | 55.48 | 0 | -0.39(-0.70%) | ||
Sep 21, 2019 | 55.87 | 55.87 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 55.87 | 55.87 | 0 | +0.44(+0.79%) | ||
Sep 19, 2019 | 55.43 | 55.43 | 0 | +0.44(+0.80%) | ||
Sep 18, 2019 | 54.99 | 54.99 | 0 | -0.05(-0.09%) | ||
Sep 17, 2019 | 55.04 | 55.04 | 0 | +0.21(+0.38%) | ||
Sep 16, 2019 | 54.83 | 54.83 | 0 | -0.07(-0.13%) | ||
Sep 14, 2019 | 54.90 | 54.90 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 54.90 | 54.90 | 0 | -0.05(-0.09%) | ||
Sep 12, 2019 | 54.95 | 54.95 | 0 | -0.03(-0.05%) | ||
Sep 11, 2019 | 54.98 | 54.98 | 0 | +0.55(+1.01%) | ||
Sep 10, 2019 | 54.43 | 54.43 | 0 | -0.31(-0.57%) | ||
Sep 09, 2019 | 54.74 | 54.74 | 0 | -0.89(-1.60%) | ||
Sep 07, 2019 | 55.63 | 55.63 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 55.63 | 55.63 | 0 | +0.28(+0.51%) | ||
Sep 05, 2019 | 55.35 | 55.35 | 0 | +0.36(+0.65%) | ||
Sep 04, 2019 | 54.99 | 54.99 | 0 | +0.05(+0.09%) | ||
Sep 03, 2019 | 54.94 | 54.94 | 0 | -0.05(-0.09%) | ||
Aug 31, 2019 | 54.99 | 54.99 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 54.99 | 54.99 | 0 | +0.06(+0.11%) | ||
Aug 29, 2019 | 54.93 | 54.93 | 0 | +0.41(+0.75%) | ||
Aug 28, 2019 | 54.52 | 54.52 | 0 | +0.32(+0.59%) | ||
Aug 27, 2019 | 54.20 | 54.20 | 0 | -0.18(-0.33%) | ||
Aug 26, 2019 | 54.38 | 54.38 | 0 | +0.50(+0.93%) | ||
Aug 24, 2019 | 53.88 | 53.88 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 53.88 | 53.88 | 0 | -0.94(-1.71%) | ||
Aug 22, 2019 | 54.82 | 54.82 | 0 | -0.32(-0.58%) | ||
Aug 21, 2019 | 55.14 | 55.14 | 0 | +0.44(+0.80%) | ||
Aug 20, 2019 | 54.70 | 54.70 | 0 | -0.41(-0.74%) | ||
Aug 19, 2019 | 55.11 | 55.11 | 0 | +0.48(+0.88%) | ||
Aug 17, 2019 | 54.63 | 54.63 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 54.63 | 54.63 | 0 | +0.62(+1.15%) | ||
Aug 15, 2019 | 54.01 | 54.01 | 0 | +0.09(+0.17%) | ||
Aug 14, 2019 | 53.92 | 53.92 | 0 | -1.27(-2.30%) | ||
Aug 13, 2019 | 55.19 | 55.19 | 0 | +0.58(+1.06%) | ||
Aug 12, 2019 | 54.61 | 54.61 | 0 | -0.41(-0.75%) | ||
Aug 10, 2019 | 55.02 | 55.02 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 55.02 | 55.02 | 0 | +0.07(+0.13%) | ||
Aug 08, 2019 | 54.95 | 54.95 | 0 | +0.86(+1.59%) | ||
Aug 07, 2019 | 54.09 | 54.09 | 0 | -0.11(-0.20%) | ||
Aug 06, 2019 | 54.20 | 54.20 | 0 | +0.62(+1.16%) | ||
Aug 05, 2019 | 53.58 | 53.58 | 0 | -1.12(-2.05%) | ||
Aug 03, 2019 | 54.70 | 54.70 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 54.70 | 54.70 | 0 | -0.07(-0.13%) | ||
Aug 01, 2019 | 54.77 | 54.77 | 0 | +0.29(+0.53%) | ||
Jul 31, 2019 | 54.48 | 54.48 | 0 | -0.35(-0.64%) | ||
Jul 30, 2019 | 54.83 | 54.83 | 0 | -0.18(-0.33%) | ||
Jul 29, 2019 | 55.01 | 55.01 | 0 | +0.21(+0.38%) | ||
Jul 27, 2019 | 54.80 | 54.80 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 54.80 | 54.80 | 0 | +0.19(+0.35%) | ||
Jul 25, 2019 | 54.61 | 54.61 | 0 | -0.11(-0.20%) | ||
Jul 24, 2019 | 54.72 | 54.72 | 0 | -0.17(-0.31%) | ||
Jul 23, 2019 | 54.89 | 54.89 | 0 | +0.13(+0.24%) | ||
Jul 22, 2019 | 54.76 | 54.76 | 0 | -0.02(-0.04%) | ||
Jul 20, 2019 | 54.78 | 54.78 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 54.78 | 54.78 | 0 | -0.62(-1.12%) | ||
Jul 18, 2019 | 55.40 | 55.40 | 0 | +0.48(+0.87%) | ||
Jul 17, 2019 | 54.92 | 54.92 | 0 | +0.09(+0.16%) | ||
Jul 16, 2019 | 54.83 | 54.83 | 0 | -0.09(-0.16%) | ||
Jul 15, 2019 | 54.92 | 54.92 | 0 | +0.14(+0.26%) | ||
Jul 13, 2019 | 54.78 | 54.78 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 54.78 | 54.78 | 0 | -0.58(-1.05%) | ||
Jul 11, 2019 | 55.36 | 55.36 | 0 | -0.18(-0.32%) | ||
Jul 10, 2019 | 55.54 | 55.54 | 0 | +0.25(+0.45%) | ||
Jul 09, 2019 | 55.29 | 55.29 | 0 | +0.12(+0.22%) | ||
Jul 08, 2019 | 55.17 | 55.17 | 0 | -0.47(-0.84%) | ||
Jul 06, 2019 | 55.64 | 55.64 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 55.64 | 55.64 | 0 | -0.61(-1.08%) | ||
Jul 03, 2019 | 56.25 | 56.25 | 0 | +0.51(+0.91%) | ||
Jul 02, 2019 | 55.74 | 55.74 | 0 | +0.18(+0.32%) | ||
Jul 01, 2019 | 55.56 | 55.56 | 0 | +0.31(+0.56%) | ||
Jun 29, 2019 | 55.25 | 55.25 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 55.25 | 55.25 | 0 | +0.35(+0.64%) | ||
Jun 27, 2019 | 54.90 | 54.90 | 0 | +0.34(+0.62%) | ||
Jun 26, 2019 | 54.56 | 54.56 | 0 | -0.74(-1.34%) | ||
Jun 25, 2019 | 55.30 | 55.30 | 0 | -0.09(-0.16%) | ||
Jun 24, 2019 | 55.39 | 55.39 | 0 | -0.18(-0.32%) | ||
Jun 22, 2019 | 55.57 | 55.57 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 55.57 | 55.57 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 55.57 | 55.57 | 0 | +0.27(+0.49%) | ||
Jun 19, 2019 | 55.30 | 55.30 | 0 | +0.49(+0.89%) | ||
Jun 18, 2019 | 54.81 | 54.81 | 0 | +0.63(+1.16%) | ||
Jun 17, 2019 | 54.18 | 54.18 | 0 | +0.30(+0.56%) | ||
Jun 15, 2019 | 53.88 | 53.88 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 53.88 | 53.88 | 0 | -0.16(-0.30%) | ||
Jun 13, 2019 | 54.04 | 54.04 | 0 | -0.05(-0.09%) | ||
Jun 12, 2019 | 54.09 | 54.09 | 0 | +0.19(+0.35%) | ||
Jun 11, 2019 | 53.90 | 53.90 | 0 | -0.03(-0.06%) | ||
Jun 10, 2019 | 53.93 | 53.93 | 0 | -0.01(-0.02%) | ||
Jun 08, 2019 | 53.94 | 53.94 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 53.94 | 53.94 | 0 | +0.76(+1.43%) | ||
Jun 06, 2019 | 53.18 | 53.18 | 0 | +0.07(+0.13%) | ||
Jun 05, 2019 | 53.11 | 53.11 | 0 | +0.28(+0.53%) | ||
Jun 04, 2019 | 52.83 | 52.83 | 0 | +0.53(+1.01%) | ||
Jun 03, 2019 | 52.30 | 52.30 | 0 | +0.42(+0.81%) | ||
Jun 01, 2019 | 51.88 | 51.88 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 51.88 | 51.88 | 0 | -0.30(-0.57%) | ||
May 30, 2019 | 52.18 | 52.18 | 0 | +0.21(+0.40%) | ||
May 29, 2019 | 51.97 | 51.97 | 0 | -0.46(-0.88%) | ||
May 28, 2019 | 52.43 | 52.43 | 0 | -0.67(-1.26%) | ||
May 25, 2019 | 53.10 | 53.10 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 53.10 | 53.10 | 0 | +0.36(+0.68%) | ||
May 23, 2019 | 52.74 | 52.74 | 0 | -0.05(-0.09%) | ||
May 22, 2019 | 52.79 | 52.79 | 0 | +0.30(+0.57%) | ||
May 21, 2019 | 52.49 | 52.49 | 0 | +0.34(+0.65%) | ||
May 20, 2019 | 52.15 | 52.15 | 0 | -0.05(-0.10%) | ||
May 18, 2019 | 52.20 | 52.20 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 52.20 | 52.20 | 0 | -0.11(-0.21%) | ||
May 16, 2019 | 52.31 | 52.31 | 0 | +0.54(+1.04%) | ||
May 15, 2019 | 51.77 | 51.77 | 0 | +0.15(+0.29%) | ||
May 14, 2019 | 51.62 | 51.62 | 0 | +0.19(+0.37%) | ||
May 13, 2019 | 51.43 | 51.43 | 0 | -0.75(-1.44%) | ||
May 11, 2019 | 52.18 | 52.18 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 52.18 | 52.18 | 0 | +0.01(+0.02%) | ||
May 09, 2019 | 52.17 | 52.17 | 0 | -0.12(-0.23%) | ||
May 08, 2019 | 52.29 | 52.29 | 0 | +0.15(+0.29%) | ||
May 07, 2019 | 52.14 | 52.14 | 0 | -0.81(-1.53%) | ||
May 06, 2019 | 52.95 | 52.95 | 0 | +0.23(+0.44%) | ||
May 04, 2019 | 52.72 | 52.72 | 0 | +0.32(+0.61%) | ||
May 03, 2019 | 52.40 | 52.40 | 0 | +0.18(+0.34%) | ||
May 02, 2019 | 52.22 | 52.22 | 0 | -0.17(-0.32%) | ||
May 01, 2019 | 52.39 | 52.39 | 0 | +0.05(+0.10%) | ||
Apr 30, 2019 | 52.34 | 52.34 | 0 | +0.01(+0.02%) | ||
Apr 27, 2019 | 52.33 | 52.33 | 0 | +0.54(+1.04%) | ||
Apr 26, 2019 | 51.79 | 51.79 | 0 | +0.48(+0.94%) | ||
Apr 25, 2019 | 51.31 | 51.31 | 0 | -0.01(-0.02%) | ||
Apr 24, 2019 | 51.32 | 51.32 | 0 | +0.75(+1.48%) | ||
Apr 23, 2019 | 50.57 | 50.57 | 0 | +0.06(+0.12%) | ||
Apr 18, 2019 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | -0.08(-0.16%) |
Apr 17, 2019 | 50.59 | 50.59 | 0 | -1.53(-2.94%) | ||
Apr 16, 2019 | 52.12 | 52.12 | 0 | -0.92(-1.73%) | ||
Apr 15, 2019 | 53.04 | 53.04 | 0 | +0.11(+0.21%) | ||
Apr 13, 2019 | 52.93 | 52.93 | 52.93 | 0 | -0.65(-1.21%) | |
Apr 12, 2019 | 53.58 | 53.58 | 0 | -0.79(-1.45%) | ||
Apr 11, 2019 | 54.37 | 54.37 | 0 | -0.02(-0.04%) | ||
Apr 10, 2019 | 54.39 | 54.39 | 0 | -0.11(-0.20%) | ||
Apr 09, 2019 | 54.50 | 54.50 | 0 | +0.06(+0.11%) | ||
Apr 06, 2019 | 54.44 | 54.44 | 0 | +0.26(+0.48%) | ||
Apr 05, 2019 | 54.18 | 54.18 | 0 | -0.23(-0.42%) | ||
Apr 04, 2019 | 54.41 | 54.41 | 0 | -0.10(-0.18%) | ||
Apr 03, 2019 | 54.51 | 54.51 | 0 | -0.01(-0.02%) | ||
Apr 02, 2019 | 54.52 | 54.52 | 0 | +0.05(+0.09%) | ||
Mar 30, 2019 | 54.47 | 54.47 | 0 | +0.49(+0.91%) | ||
Mar 29, 2019 | 53.98 | 53.98 | 0 | +0.18(+0.33%) | ||
Mar 28, 2019 | 53.80 | 53.80 | 0 | -0.46(-0.85%) | ||
Mar 27, 2019 | 54.26 | 54.26 | 0 | +0.46(+0.86%) | ||
Mar 26, 2019 | 53.80 | 53.80 | 0 | -0.02(-0.04%) | ||
Mar 25, 2019 | 53.82 | 53.82 | 0 | -0.92(-1.68%) | ||
Mar 22, 2019 | 54.74 | 54.74 | 0 | -0.06(-0.11%) | ||
Mar 15, 2019 | 54.80 | 54.80 | 54.80 | 0 | +0.20(+0.37%) | |
Mar 13, 2019 | 54.60 | 54.60 | 54.60 | 0 | +0.57(+1.05%) | |
Mar 12, 2019 | 54.03 | 54.03 | 0 | +0.82(+1.54%) | ||
Mar 08, 2019 | 53.21 | 53.21 | 53.21 | 0 | -0.04(-0.08%) | |
Mar 07, 2019 | 53.25 | 53.25 | 0 | -0.40(-0.75%) | ||
Mar 06, 2019 | 53.65 | 53.65 | 0 | -0.71(-1.31%) | ||
Mar 05, 2019 | 54.36 | 54.36 | 0 | +0.15(+0.28%) | ||
Mar 04, 2019 | 54.21 | 54.21 | 0 | -0.44(-0.81%) | ||
Mar 01, 2019 | 54.65 | 54.65 | 0 | +0.62(+1.15%) | ||
Feb 28, 2019 | 54.03 | 54.03 | 0 | -0.20(-0.37%) | ||
Feb 27, 2019 | 54.23 | 54.23 | 0 | -0.02(-0.04%) | ||
Feb 26, 2019 | 54.25 | 54.25 | 0 | -0.01(-0.02%) | ||
Feb 25, 2019 | 54.26 | 54.26 | 0 | +0.36(+0.67%) | ||
Feb 22, 2019 | 53.90 | 53.90 | 0 | +0.44(+0.82%) | ||
Feb 21, 2019 | 53.46 | 53.46 | 0 | -0.37(-0.69%) | ||
Feb 20, 2019 | 53.83 | 53.83 | 0 | +0.12(+0.22%) | ||
Feb 19, 2019 | 53.71 | 53.71 | 0 | -0.14(-0.26%) | ||
Feb 15, 2019 | 53.85 | 53.85 | 0 | +0.76(+1.43%) | ||
Feb 14, 2019 | 53.09 | 53.09 | 0 | +0.21(+0.40%) | ||
Feb 13, 2019 | 52.88 | 52.88 | 0 | -0.04(-0.08%) | ||
Feb 12, 2019 | 52.92 | 52.92 | 0 | +0.61(+1.17%) | ||
Feb 11, 2019 | 52.31 | 52.31 | 0 | -0.13(-0.25%) | ||
Feb 08, 2019 | 52.44 | 52.44 | 0 | +0.17(+0.33%) | ||
Feb 07, 2019 | 52.27 | 52.27 | 0 | -0.60(-1.13%) | ||
Feb 06, 2019 | 52.87 | 52.87 | 0 | +0.06(+0.11%) | ||
Feb 05, 2019 | 52.81 | 52.81 | 0 | +0.01(+0.02%) | ||
Feb 04, 2019 | 52.80 | 52.80 | 0 | -0.02(-0.04%) | ||
Feb 01, 2019 | 52.82 | 52.82 | 0 | +0.15(+0.28%) | ||
Jan 31, 2019 | 52.67 | 52.67 | 0 | +0.68(+1.31%) | ||
Jan 30, 2019 | 51.99 | 51.99 | 0 | +0.60(+1.17%) | ||
Jan 29, 2019 | 51.39 | 51.39 | 0 | +0.15(+0.29%) | ||
Jan 28, 2019 | 51.24 | 51.24 | 0 | -0.50(-0.97%) | ||
Jan 25, 2019 | 51.74 | 51.74 | 0 | +0.27(+0.52%) | ||
Jan 24, 2019 | 51.47 | 51.47 | 0 | -0.45(-0.87%) | ||
Jan 23, 2019 | 51.92 | 51.92 | 0 | -0.02(-0.04%) | ||
Jan 22, 2019 | 51.94 | 51.94 | 0 | -0.36(-0.69%) | ||
Jan 18, 2019 | 52.30 | 52.30 | 0 | +0.95(+1.85%) | ||
Jan 16, 2019 | 51.35 | 51.35 | 0 | -0.07(-0.14%) | ||
Jan 15, 2019 | 51.42 | 51.42 | 0 | +0.85(+1.68%) | ||
Jan 14, 2019 | 50.57 | 50.57 | 0 | -0.53(-1.04%) | ||
Jan 11, 2019 | 51.10 | 51.10 | 0 | +0.18(+0.35%) | ||
Jan 09, 2019 | 50.92 | 50.92 | 50.92 | 0 | +0.52(+1.03%) | |
Jan 08, 2019 | 50.40 | 50.40 | 0 | +0.63(+1.27%) | ||
Jan 07, 2019 | 49.77 | 49.77 | 0 | +0.28(+0.57%) | ||
Jan 04, 2019 | 49.49 | 49.49 | 0 | +1.35(+2.80%) | ||
Jan 03, 2019 | 48.14 | 48.14 | 0 | -0.65(-1.33%) | ||
Jan 02, 2019 | 48.79 | 48.79 | 0 | -0.49(-0.99%) | ||
Dec 31, 2018 | 49.28 | 49.28 | 0 | +0.60(+1.23%) | ||
Dec 28, 2018 | 48.68 | 48.68 | 0 | +0.20(+0.41%) | ||
Dec 27, 2018 | 48.48 | 48.48 | 0 | +0.24(+0.50%) | ||
Dec 26, 2018 | 48.24 | 48.24 | 0 | +1.78(+3.83%) | ||
Dec 24, 2018 | 46.46 | 46.46 | 0 | -6.10(-11.61%) | ||
Dec 18, 2018 | 52.56 | 52.56 | 52.56 | 0 | -0.49(-0.92%) | |
Dec 17, 2018 | 53.05 | 53.05 | 0 | -0.96(-1.78%) | ||
Dec 14, 2018 | 54.01 | 54.01 | 0 | -1.30(-2.35%) | ||
Dec 13, 2018 | 55.31 | 55.31 | 0 | -0.08(-0.14%) | ||
Dec 12, 2018 | 55.39 | 55.39 | 0 | +0.67(+1.22%) | ||
Dec 11, 2018 | 54.72 | 54.72 | 0 | +0.11(+0.20%) | ||
Dec 10, 2018 | 54.61 | 54.61 | 0 | +0.01(+0.02%) | ||
Dec 07, 2018 | 54.60 | 54.60 | 0 | -1.29(-2.31%) | ||
Dec 06, 2018 | 55.89 | 55.89 | 0 | -0.46(-0.82%) | ||
Dec 04, 2018 | 56.35 | 56.35 | 0 | -1.32(-2.29%) | ||
Dec 03, 2018 | 57.67 | 57.67 | 0 | +0.27(+0.47%) | ||
Nov 30, 2018 | 57.40 | 57.40 | 0 | +0.52(+0.91%) | ||
Nov 29, 2018 | 56.88 | 56.88 | 0 | +0.23(+0.41%) | ||
Nov 28, 2018 | 56.65 | 56.65 | 0 | +1.20(+2.16%) | ||
Nov 27, 2018 | 55.45 | 55.45 | 0 | +0.13(+0.23%) | ||
Nov 26, 2018 | 55.32 | 55.32 | 0 | +0.50(+0.91%) | ||
Nov 23, 2018 | 54.82 | 54.82 | 0 | +0.12(+0.22%) | ||
Nov 21, 2018 | 54.70 | 54.70 | 0 | +0.24(+0.44%) | ||
Nov 20, 2018 | 54.46 | 54.46 | 0 | -0.44(-0.80%) | ||
Nov 19, 2018 | 54.90 | 54.90 | 0 | -0.74(-1.33%) | ||
Nov 16, 2018 | 55.64 | 55.64 | 0 | +0.59(+1.07%) | ||
Nov 15, 2018 | 55.05 | 55.05 | 0 | +0.53(+0.97%) | ||
Nov 14, 2018 | 54.52 | 54.52 | 0 | -0.65(-1.18%) | ||
Nov 13, 2018 | 55.17 | 55.17 | 0 | -0.15(-0.27%) | ||
Nov 12, 2018 | 55.32 | 55.32 | 0 | -1.11(-1.97%) | ||
Nov 09, 2018 | 56.43 | 56.43 | 0 | -0.19(-0.34%) | ||
Nov 08, 2018 | 56.62 | 56.62 | 0 | +0.14(+0.25%) | ||
Nov 07, 2018 | 56.48 | 56.48 | 0 | +0.94(+1.69%) | ||
Nov 06, 2018 | 55.54 | 55.54 | 0 | +0.27(+0.49%) | ||
Nov 05, 2018 | 55.27 | 55.27 | 0 | +0.32(+0.58%) | ||
Nov 02, 2018 | 54.95 | 54.95 | 0 | -0.30(-0.54%) | ||
Nov 01, 2018 | 55.25 | 55.25 | 0 | +0.89(+1.64%) | ||
Oct 31, 2018 | 54.36 | 54.36 | 0 | +0.37(+0.69%) | ||
Oct 30, 2018 | 53.99 | 53.99 | 0 | +0.50(+0.93%) | ||
Oct 29, 2018 | 53.49 | 53.49 | 0 | -0.04(-0.07%) | ||
Oct 26, 2018 | 53.53 | 53.53 | 0 | -0.29(-0.54%) | ||
Oct 25, 2018 | 53.82 | 53.82 | 0 | +0.58(+1.09%) | ||
Oct 24, 2018 | 53.24 | 53.24 | 0 | -1.78(-3.24%) | ||
Oct 23, 2018 | 55.02 | 55.02 | 0 | -0.44(-0.79%) | ||
Oct 22, 2018 | 55.46 | 55.46 | 0 | -0.41(-0.73%) | ||
Oct 19, 2018 | 55.87 | 55.87 | 0 | -0.43(-0.76%) | ||
Oct 18, 2018 | 56.30 | 56.30 | 0 | -0.72(-1.26%) | ||
Oct 17, 2018 | 57.02 | 57.02 | 0 | -0.16(-0.28%) | ||
Oct 16, 2018 | 57.18 | 57.18 | 0 | +1.71(+3.08%) | ||
Oct 15, 2018 | 55.47 | 55.47 | 0 | -0.26(-0.47%) | ||
Oct 12, 2018 | 55.73 | 55.73 | 0 | +0.53(+0.96%) | ||
Oct 11, 2018 | 55.20 | 55.20 | 0 | -0.98(-1.74%) | ||
Oct 10, 2018 | 56.18 | 56.18 | 0 | -1.30(-2.26%) | ||
Oct 09, 2018 | 57.48 | 57.48 | 0 | +0.05(+0.09%) | ||
Oct 08, 2018 | 57.43 | 57.43 | 0 | -0.47(-0.81%) | ||
Oct 05, 2018 | 57.90 | 57.90 | 0 | -0.16(-0.28%) | ||
Oct 04, 2018 | 58.06 | 58.06 | 0 | -0.74(-1.26%) | ||
Oct 03, 2018 | 58.80 | 58.80 | 0 | -0.12(-0.20%) | ||
Oct 02, 2018 | 58.92 | 58.92 | 0 | -0.03(-0.05%) |