Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 42.45 | 42.45 | 0 | +0.11(+0.26%) | ||
Sep 28, 2019 | 42.34 | 42.34 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 42.34 | 42.34 | 0 | -0.03(-0.07%) | ||
Sep 26, 2019 | 42.37 | 42.37 | 0 | -0.17(-0.40%) | ||
Sep 25, 2019 | 42.54 | 42.54 | 0 | +0.10(+0.24%) | ||
Sep 24, 2019 | 42.44 | 42.44 | 0 | -0.27(-0.63%) | ||
Sep 23, 2019 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 42.71 | 42.71 | 0 | -0.01(-0.02%) | ||
Sep 19, 2019 | 42.72 | 42.72 | 0 | -0.02(-0.05%) | ||
Sep 18, 2019 | 42.74 | 42.74 | 0 | +0.02(+0.05%) | ||
Sep 17, 2019 | 42.72 | 42.72 | 0 | -0.06(-0.14%) | ||
Sep 16, 2019 | 42.78 | 42.78 | 0 | +0.07(+0.16%) | ||
Sep 14, 2019 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 42.71 | 42.71 | 0 | -0.02(-0.05%) | ||
Sep 12, 2019 | 42.73 | 42.73 | 0 | +0.01(+0.02%) | ||
Sep 11, 2019 | 42.72 | 42.72 | 0 | +0.21(+0.49%) | ||
Sep 10, 2019 | 42.51 | 42.51 | 0 | +0.13(+0.31%) | ||
Sep 09, 2019 | 42.38 | 42.38 | 0 | +0.22(+0.52%) | ||
Sep 07, 2019 | 42.16 | 42.16 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 42.16 | 42.16 | 0 | +0.01(+0.02%) | ||
Sep 05, 2019 | 42.15 | 42.15 | 0 | +0.30(+0.72%) | ||
Sep 04, 2019 | 41.85 | 41.85 | 0 | +0.34(+0.82%) | ||
Sep 03, 2019 | 41.51 | 41.51 | 0 | -0.17(-0.41%) | ||
Aug 31, 2019 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 41.68 | 41.68 | 0 | +0.04(+0.10%) | ||
Aug 29, 2019 | 41.64 | 41.64 | 0 | +0.26(+0.63%) | ||
Aug 28, 2019 | 41.38 | 41.38 | 0 | +0.26(+0.63%) | ||
Aug 27, 2019 | 41.12 | 41.12 | 0 | -0.14(-0.34%) | ||
Aug 26, 2019 | 41.26 | 41.26 | 0 | +0.19(+0.46%) | ||
Aug 24, 2019 | 41.07 | 41.07 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 41.07 | 41.07 | 0 | -0.61(-1.46%) | ||
Aug 22, 2019 | 41.68 | 41.68 | 0 | -0.03(-0.07%) | ||
Aug 21, 2019 | 41.71 | 41.71 | 0 | +0.13(+0.31%) | ||
Aug 20, 2019 | 41.58 | 41.58 | 0 | -0.22(-0.53%) | ||
Aug 19, 2019 | 41.80 | 41.80 | 0 | +0.28(+0.67%) | ||
Aug 17, 2019 | 41.52 | 41.52 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 41.52 | 41.52 | 0 | +0.46(+1.12%) | ||
Aug 15, 2019 | 41.06 | 41.06 | 0 | -0.05(-0.12%) | ||
Aug 14, 2019 | 41.11 | 41.11 | 0 | -0.79(-1.89%) | ||
Aug 13, 2019 | 41.90 | 41.90 | 0 | +0.29(+0.70%) | ||
Aug 12, 2019 | 41.61 | 41.61 | 0 | -0.35(-0.83%) | ||
Aug 10, 2019 | 41.96 | 41.96 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 41.96 | 41.96 | 0 | -0.19(-0.45%) | ||
Aug 08, 2019 | 42.15 | 42.15 | 0 | +0.53(+1.27%) | ||
Aug 07, 2019 | 41.62 | 41.62 | 0 | -0.08(-0.19%) | ||
Aug 06, 2019 | 41.70 | 41.70 | 0 | +0.26(+0.63%) | ||
Aug 05, 2019 | 41.44 | 41.44 | 0 | -0.73(-1.73%) | ||
Aug 03, 2019 | 42.17 | 42.17 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 42.17 | 42.17 | 0 | -2.73(-6.08%) | ||
Aug 01, 2019 | 44.90 | 44.90 | 0 | -0.40(-0.88%) | ||
Jul 31, 2019 | 45.30 | 45.30 | 0 | -0.23(-0.51%) | ||
Jul 30, 2019 | 45.53 | 45.53 | 0 | +0.08(+0.18%) | ||
Jul 29, 2019 | 45.45 | 45.45 | 0 | -0.02(-0.04%) | ||
Jul 27, 2019 | 45.47 | 45.47 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 45.47 | 45.47 | 0 | +0.21(+0.46%) | ||
Jul 25, 2019 | 45.26 | 45.26 | 0 | -0.16(-0.35%) | ||
Jul 24, 2019 | 45.42 | 45.42 | 0 | +0.19(+0.42%) | ||
Jul 23, 2019 | 45.23 | 45.23 | 0 | +0.21(+0.47%) | ||
Jul 22, 2019 | 45.02 | 45.02 | 0 | +0.05(+0.11%) | ||
Jul 20, 2019 | 44.97 | 44.97 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 44.97 | 44.97 | 0 | -0.03(-0.07%) | ||
Jul 18, 2019 | 45.00 | 45.00 | 0 | +0.19(+0.42%) | ||
Jul 17, 2019 | 44.81 | 44.81 | 0 | -0.26(-0.58%) | ||
Jul 16, 2019 | 45.07 | 45.07 | 0 | -0.09(-0.20%) | ||
Jul 15, 2019 | 45.16 | 45.16 | 0 | -0.03(-0.07%) | ||
Jul 13, 2019 | 45.19 | 45.19 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 45.19 | 45.19 | 0 | +0.15(+0.33%) | ||
Jul 11, 2019 | 45.04 | 45.04 | 0 | +0.09(+0.20%) | ||
Jul 10, 2019 | 44.95 | 44.95 | 0 | +0.06(+0.13%) | ||
Jul 09, 2019 | 44.89 | 44.89 | 0 | +0.03(+0.07%) | ||
Jul 08, 2019 | 44.86 | 44.86 | 0 | -0.14(-0.31%) | ||
Jul 06, 2019 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 45.00 | 45.00 | 0 | -0.03(-0.07%) | ||
Jul 03, 2019 | 45.03 | 45.03 | 0 | +0.17(+0.38%) | ||
Jul 02, 2019 | 44.86 | 44.86 | 0 | -0.07(-0.16%) |