Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.34	40.35	39.87	40.04	683,468	-0.26(-0.64%)
Jan 30, 2019	40.12	40.63	40.09	40.30	512,979	+0.23(+0.58%)
Jan 29, 2019	40.96	40.96	39.48	40.07	724,801	-0.88(-2.16%)
Jan 28, 2019	39.87	41.15	39.63	40.95	711,919	+0.88(+2.20%)
Jan 25, 2019	40.26	40.50	39.58	40.07	587,620	+0.17(+0.42%)
Jan 24, 2019	40.07	40.31	39.79	39.90	651,509	-0.12(-0.31%)
Jan 23, 2019	39.90	40.25	39.71	40.03	730,381	+0.29(+0.74%)
Jan 22, 2019	41.05	41.21	39.40	39.73	1,054,016	-1.39(-3.38%)
Jan 18, 2019	41.35	41.35	40.53	41.12	884,624	+0.01(+0.02%)
Jan 17, 2019	40.91	41.35	40.78	41.11	631,226	+0.30(+0.74%)
Jan 16, 2019	40.72	41.52	40.72	40.81	834,913	+0.08(+0.20%)
Jan 15, 2019	40.83	40.85	39.66	40.73	733,951	+0.12(+0.29%)
Jan 14, 2019	40.91	41.61	40.54	40.61	779,246	-0.53(-1.28%)
Jan 11, 2019	40.58	41.17	40.01	41.14	691,515	+0.17(+0.41%)
Jan 10, 2019	40.71	41.25	40.44	40.97	529,153	-0.16(-0.39%)
Jan 09, 2019	41.21	41.40	40.91	41.13	901,018	-0.09(-0.22%)
Jan 08, 2019	40.51	41.69	40.37	41.22	1,545,212	+2.08(+5.31%)
Jan 07, 2019	37.62	39.33	37.37	39.14	1,808,088	+1.30(+3.44%)
Jan 04, 2019	37.88	38.45	37.49	37.84	1,008,806	+0.31(+0.83%)
Jan 03, 2019	38.24	38.50	37.52	37.53	707,471	-0.95(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.