Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 903.11 | 903.11 | 0 | +1.34(+0.15%) | ||
Jul 30, 2019 | 901.77 | 901.77 | 0 | +0.34(+0.04%) | ||
Jul 29, 2019 | 901.43 | 901.43 | 0 | +0.05(+0.01%) | ||
Jul 27, 2019 | 901.38 | 901.38 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 901.38 | 901.38 | 0 | -0.01(-0.00%) | ||
Jul 25, 2019 | 901.39 | 901.39 | 0 | -1.11(-0.12%) | ||
Jul 24, 2019 | 902.50 | 902.50 | 0 | +0.68(+0.08%) | ||
Jul 23, 2019 | 901.82 | 901.82 | 0 | -0.99(-0.11%) | ||
Jul 22, 2019 | 902.81 | 902.81 | 0 | -0.12(-0.01%) | ||
Jul 20, 2019 | 902.93 | 902.93 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 902.93 | 902.93 | 0 | -0.38(-0.04%) | ||
Jul 18, 2019 | 903.31 | 903.31 | 0 | -0.12(-0.01%) | ||
Jul 17, 2019 | 903.43 | 903.43 | 0 | +2.16(+0.24%) | ||
Jul 16, 2019 | 901.27 | 901.27 | 0 | -0.93(-0.10%) | ||
Jul 15, 2019 | 902.20 | 902.20 | 0 | +1.36(+0.15%) | ||
Jul 13, 2019 | 900.84 | 900.84 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 900.84 | 900.84 | 0 | +0.14(+0.02%) | ||
Jul 11, 2019 | 900.70 | 900.70 | 0 | -2.73(-0.30%) | ||
Jul 10, 2019 | 903.43 | 903.43 | 0 | -0.87(-0.10%) | ||
Jul 09, 2019 | 904.30 | 904.30 | 0 | -0.45(-0.05%) | ||
Jul 08, 2019 | 904.75 | 904.75 | 0 | +0.07(+0.01%) | ||
Jul 06, 2019 | 904.68 | 904.68 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 904.68 | 904.68 | 0 | -1.93(-0.21%) | ||
Jul 03, 2019 | 906.61 | 906.61 | 0 | +0.00(+0.00%) | ||
Jul 02, 2019 | 906.61 | 906.61 | 0 | +1.41(+0.16%) | ||
Jul 01, 2019 | 905.20 | 905.20 | 0 | -0.95(-0.10%) | ||
Jun 29, 2019 | 906.15 | 906.15 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 906.15 | 906.15 | 0 | -0.19(-0.02%) | ||
Jun 27, 2019 | 906.34 | 906.34 | 0 | +1.01(+0.11%) | ||
Jun 26, 2019 | 905.33 | 905.33 | 0 | -1.47(-0.16%) | ||
Jun 25, 2019 | 906.80 | 906.80 | 0 | +1.96(+0.22%) | ||
Jun 22, 2019 | 904.84 | 904.84 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 904.84 | 904.84 | 0 | -1.77(-0.20%) | ||
Jun 20, 2019 | 906.61 | 906.61 | 0 | +0.35(+0.04%) | ||
Jun 19, 2019 | 906.26 | 906.26 | 0 | +0.57(+0.06%) | ||
Jun 18, 2019 | 905.69 | 905.69 | 0 | +0.84(+0.09%) | ||
Jun 17, 2019 | 904.85 | 904.85 | 0 | +0.15(+0.02%) | ||
Jun 15, 2019 | 904.70 | 904.70 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 904.70 | 904.70 | 0 | +0.20(+0.02%) | ||
Jun 13, 2019 | 904.50 | 904.50 | 0 | +0.03(+0.00%) | ||
Jun 12, 2019 | 904.47 | 904.47 | 0 | +0.20(+0.02%) | ||
Jun 11, 2019 | 904.27 | 904.27 | 0 | -0.16(-0.02%) | ||
Jun 10, 2019 | 904.43 | 904.43 | 0 | -2.19(-0.24%) | ||
Jun 08, 2019 | 906.62 | 906.62 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 906.62 | 906.62 | 0 | -37.93(-4.02%) | ||
Jun 06, 2019 | 944.55 | 944.55 | 0 | -0.25(-0.03%) | ||
Jun 05, 2019 | 944.80 | 944.80 | 0 | -0.65(-0.07%) | ||
Jun 04, 2019 | 945.45 | 945.45 | 0 | -1.75(-0.18%) | ||
Jun 03, 2019 | 947.20 | 947.20 | 0 | +2.45(+0.26%) | ||
Jun 01, 2019 | 944.75 | 944.75 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 944.75 | 944.75 | 0 | +2.49(+0.26%) | ||
May 30, 2019 | 942.26 | 942.26 | 0 | +1.13(+0.12%) | ||
May 29, 2019 | 941.13 | 941.13 | 0 | +0.39(+0.04%) | ||
May 28, 2019 | 940.74 | 940.74 | 0 | +1.29(+0.14%) | ||
May 25, 2019 | 939.45 | 939.45 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 939.45 | 939.45 | 0 | -0.07(-0.01%) | ||
May 23, 2019 | 939.52 | 939.52 | 0 | +2.34(+0.25%) | ||
May 22, 2019 | 937.18 | 937.18 | 0 | +0.84(+0.09%) | ||
May 21, 2019 | 936.34 | 936.34 | 0 | -0.31(-0.03%) | ||
May 20, 2019 | 936.65 | 936.65 | 0 | -0.53(-0.06%) | ||
May 18, 2019 | 937.18 | 937.18 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 937.18 | 937.18 | 0 | +0.30(+0.03%) | ||
May 16, 2019 | 936.88 | 936.88 | 0 | -0.96(-0.10%) | ||
May 15, 2019 | 937.84 | 937.84 | 0 | +1.05(+0.11%) | ||
May 14, 2019 | 936.79 | 936.79 | 0 | -0.65(-0.07%) | ||
May 13, 2019 | 937.44 | 937.44 | 0 | +2.15(+0.23%) | ||
May 11, 2019 | 935.29 | 935.29 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 935.29 | 935.29 | 0 | -0.56(-0.06%) | ||
May 09, 2019 | 935.85 | 935.85 | 0 | +0.83(+0.09%) | ||
May 08, 2019 | 935.02 | 935.02 | 0 | -1.12(-0.12%) | ||
May 07, 2019 | 936.14 | 936.14 | 0 | +1.46(+0.16%) | ||
May 06, 2019 | 934.68 | 934.68 | 0 | +0.74(+0.08%) | ||
May 04, 2019 | 933.94 | 933.94 | 0 | +0.41(+0.04%) | ||
May 03, 2019 | 933.53 | 933.53 | 0 | -1.23(-0.13%) | ||
May 02, 2019 | 934.76 | 934.76 | 0 | +0.37(+0.04%) | ||
May 01, 2019 | 934.39 | 934.39 | 0 | +1.11(+0.12%) | ||
Apr 30, 2019 | 933.28 | 933.28 | 0 | -1.04(-0.11%) | ||
Apr 27, 2019 | 934.32 | 934.32 | 0 | +0.62(+0.07%) | ||
Apr 26, 2019 | 933.70 | 933.70 | 0 | +0.14(+0.01%) | ||
Apr 25, 2019 | 933.56 | 933.56 | 0 | +1.16(+0.12%) | ||
Apr 24, 2019 | 932.40 | 932.40 | 0 | +0.63(+0.07%) | ||
Apr 23, 2019 | 931.77 | 931.77 | 0 | -1.11(-0.12%) | ||
Apr 18, 2019 | 932.88 | 932.88 | 932.88 | 932.88 | 0 | +0.87(+0.09%) |
Apr 17, 2019 | 932.01 | 932.01 | 0 | -0.63(-0.07%) | ||
Apr 16, 2019 | 932.64 | 932.64 | 0 | -0.92(-0.10%) | ||
Apr 15, 2019 | 933.56 | 933.56 | 0 | +0.20(+0.02%) | ||
Apr 13, 2019 | 933.36 | 933.36 | 933.36 | 0 | -1.72(-0.18%) | |
Apr 12, 2019 | 935.08 | 935.08 | 0 | -1.35(-0.14%) | ||
Apr 11, 2019 | 936.43 | 936.43 | 0 | +0.93(+0.10%) | ||
Apr 10, 2019 | 935.50 | 935.50 | 0 | +0.68(+0.07%) | ||
Apr 09, 2019 | 934.82 | 934.82 | 0 | -0.80(-0.09%) | ||
Apr 06, 2019 | 935.62 | 935.62 | 0 | -0.20(-0.02%) | ||
Apr 05, 2019 | 935.82 | 935.82 | 0 | +0.07(+0.01%) | ||
Apr 04, 2019 | 935.75 | 935.75 | 0 | -1.62(-0.17%) | ||
Apr 03, 2019 | 937.37 | 937.37 | 0 | +0.48(+0.05%) | ||
Apr 02, 2019 | 936.89 | 936.89 | 0 | -1.18(-0.13%) | ||
Mar 30, 2019 | 938.07 | 938.07 | 0 | -0.45(-0.05%) | ||
Mar 29, 2019 | 938.52 | 938.52 | 0 | +0.19(+0.02%) | ||
Mar 28, 2019 | 938.33 | 938.33 | 0 | +2.03(+0.22%) | ||
Mar 27, 2019 | 936.30 | 936.30 | 0 | -0.64(-0.07%) | ||
Mar 26, 2019 | 936.94 | 936.94 | 0 | +0.77(+0.08%) | ||
Mar 25, 2019 | 936.17 | 936.17 | 0 | +2.92(+0.31%) | ||
Mar 22, 2019 | 933.25 | 933.25 | 0 | +1.93(+0.21%) | ||
Mar 15, 2019 | 931.32 | 931.32 | 931.32 | 0 | +0.03(+0.00%) | |
Mar 13, 2019 | 931.29 | 931.29 | 931.29 | 0 | -0.18(-0.02%) | |
Mar 12, 2019 | 931.47 | 931.47 | 0 | +1.49(+0.16%) | ||
Mar 08, 2019 | 929.98 | 929.98 | 929.98 | 0 | +0.28(+0.03%) | |
Mar 07, 2019 | 929.70 | 929.70 | 0 | -32.54(-3.38%) | ||
Mar 06, 2019 | 962.24 | 962.24 | 0 | +0.63(+0.07%) | ||
Mar 05, 2019 | 961.61 | 961.61 | 0 | +0.17(+0.02%) | ||
Mar 04, 2019 | 961.44 | 961.44 | 0 | +1.51(+0.16%) | ||
Mar 01, 2019 | 959.93 | 959.93 | 0 | -1.20(-0.12%) | ||
Feb 28, 2019 | 961.13 | 961.13 | 0 | -1.02(-0.11%) | ||
Feb 27, 2019 | 962.15 | 962.15 | 0 | -1.94(-0.20%) | ||
Feb 26, 2019 | 964.09 | 964.09 | 0 | +0.52(+0.05%) | ||
Feb 25, 2019 | 963.57 | 963.57 | 0 | -0.63(-0.07%) | ||
Feb 22, 2019 | 964.20 | 964.20 | 0 | +0.98(+0.10%) | ||
Feb 21, 2019 | 963.22 | 963.22 | 0 | -1.69(-0.18%) | ||
Feb 20, 2019 | 964.91 | 964.91 | 0 | -0.27(-0.03%) | ||
Feb 19, 2019 | 965.18 | 965.18 | 0 | +0.50(+0.05%) | ||
Feb 15, 2019 | 964.68 | 964.68 | 0 | -0.18(-0.02%) | ||
Feb 14, 2019 | 964.86 | 964.86 | 0 | +0.75(+0.08%) | ||
Feb 13, 2019 | 964.11 | 964.11 | 0 | -0.68(-0.07%) | ||
Feb 12, 2019 | 964.79 | 964.79 | 0 | -0.84(-0.09%) | ||
Feb 11, 2019 | 965.63 | 965.63 | 0 | -0.10(-0.01%) | ||
Feb 08, 2019 | 965.73 | 965.73 | 0 | +1.67(+0.17%) | ||
Feb 07, 2019 | 964.06 | 964.06 | 0 | +0.21(+0.02%) | ||
Feb 06, 2019 | 963.85 | 963.85 | 0 | -0.11(-0.01%) | ||
Feb 05, 2019 | 963.96 | 963.96 | 0 | +0.83(+0.09%) | ||
Feb 04, 2019 | 963.13 | 963.13 | 0 | -1.01(-0.10%) | ||
Feb 01, 2019 | 964.14 | 964.14 | 0 | -1.67(-0.17%) | ||
Jan 31, 2019 | 965.81 | 965.81 | 0 | +1.81(+0.19%) | ||
Jan 30, 2019 | 964.00 | 964.00 | 0 | -0.42(-0.04%) | ||
Jan 29, 2019 | 964.42 | 964.42 | 0 | +0.68(+0.07%) | ||
Jan 28, 2019 | 963.74 | 963.74 | 0 | -0.02(-0.00%) | ||
Jan 25, 2019 | 963.76 | 963.76 | 0 | -1.04(-0.11%) | ||
Jan 24, 2019 | 964.80 | 964.80 | 0 | +0.78(+0.08%) | ||
Jan 23, 2019 | 964.02 | 964.02 | 0 | -0.33(-0.03%) | ||
Jan 22, 2019 | 964.35 | 964.35 | 0 | +1.08(+0.11%) | ||
Jan 18, 2019 | 963.27 | 963.27 | 0 | -1.60(-0.17%) | ||
Jan 16, 2019 | 964.87 | 964.87 | 0 | -0.04(-0.00%) | ||
Jan 15, 2019 | 964.91 | 964.91 | 0 | -0.32(-0.03%) | ||
Jan 14, 2019 | 965.23 | 965.23 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 965.23 | 965.23 | 0 | -0.48(-0.05%) | ||
Jan 09, 2019 | 965.71 | 965.71 | 965.71 | 0 | -0.05(-0.01%) | |
Jan 08, 2019 | 965.76 | 965.76 | 0 | -0.76(-0.08%) | ||
Jan 07, 2019 | 966.52 | 966.52 | 0 | -0.87(-0.09%) | ||
Jan 04, 2019 | 967.39 | 967.39 | 0 | -2.82(-0.29%) | ||
Jan 03, 2019 | 970.21 | 970.21 | 0 | +1.90(+0.20%) | ||
Jan 02, 2019 | 968.31 | 968.31 | 0 | +1.33(+0.14%) | ||
Dec 31, 2018 | 966.98 | 966.98 | 0 | -1.39(-0.14%) | ||
Dec 28, 2018 | 968.37 | 968.37 | 0 | +0.03(+0.00%) | ||
Dec 27, 2018 | 968.34 | 968.34 | 0 | +0.97(+0.10%) | ||
Dec 26, 2018 | 967.37 | 967.37 | 0 | -1.12(-0.12%) | ||
Dec 24, 2018 | 968.49 | 968.49 | 0 | +1.31(+0.14%) | ||
Dec 18, 2018 | 967.18 | 967.18 | 967.18 | 0 | +1.20(+0.12%) | |
Dec 17, 2018 | 965.98 | 965.98 | 0 | +1.03(+0.11%) | ||
Dec 14, 2018 | 964.95 | 964.95 | 0 | +0.43(+0.04%) | ||
Dec 13, 2018 | 964.52 | 964.52 | 0 | -0.48(-0.05%) | ||
Dec 12, 2018 | 965.00 | 965.00 | 0 | -1.07(-0.11%) | ||
Dec 11, 2018 | 966.07 | 966.07 | 0 | -0.52(-0.05%) | ||
Dec 10, 2018 | 966.59 | 966.59 | 0 | +0.25(+0.03%) | ||
Dec 07, 2018 | 966.34 | 966.34 | 0 | -4.01(-0.41%) | ||
Dec 06, 2018 | 970.35 | 970.35 | 0 | +0.66(+0.07%) | ||
Dec 04, 2018 | 969.69 | 969.69 | 0 | +2.74(+0.28%) | ||
Dec 03, 2018 | 966.95 | 966.95 | 0 | +1.37(+0.14%) | ||
Nov 30, 2018 | 965.58 | 965.58 | 0 | +0.64(+0.07%) | ||
Nov 29, 2018 | 964.94 | 964.94 | 0 | +0.47(+0.05%) | ||
Nov 28, 2018 | 964.47 | 964.47 | 0 | -0.73(-0.08%) | ||
Nov 27, 2018 | 965.20 | 965.20 | 0 | +0.27(+0.03%) | ||
Nov 26, 2018 | 964.93 | 964.93 | 0 | -0.28(-0.03%) | ||
Nov 23, 2018 | 965.21 | 965.21 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 965.21 | 965.21 | 0 | -0.35(-0.04%) | ||
Nov 20, 2018 | 965.56 | 965.56 | 0 | -0.35(-0.04%) | ||
Nov 19, 2018 | 965.91 | 965.91 | 0 | +0.52(+0.05%) | ||
Nov 16, 2018 | 965.39 | 965.39 | 0 | +1.24(+0.13%) | ||
Nov 15, 2018 | 964.15 | 964.15 | 0 | -0.47(-0.05%) | ||
Nov 14, 2018 | 964.62 | 964.62 | 0 | +0.51(+0.05%) | ||
Nov 13, 2018 | 964.11 | 964.11 | 0 | +0.65(+0.07%) | ||
Nov 12, 2018 | 963.46 | 963.46 | 0 | +1.79(+0.19%) | ||
Nov 09, 2018 | 961.67 | 961.67 | 0 | +1.32(+0.14%) | ||
Nov 08, 2018 | 960.35 | 960.35 | 0 | -0.71(-0.07%) | ||
Nov 07, 2018 | 961.06 | 961.06 | 0 | +0.06(+0.01%) | ||
Nov 06, 2018 | 961.00 | 961.00 | 0 | -0.45(-0.05%) | ||
Nov 05, 2018 | 961.45 | 961.45 | 0 | +0.43(+0.04%) | ||
Nov 02, 2018 | 961.02 | 961.02 | 0 | -2.60(-0.27%) | ||
Nov 01, 2018 | 963.62 | 963.62 | 0 | +0.06(+0.01%) | ||
Oct 31, 2018 | 963.56 | 963.56 | 0 | -1.31(-0.14%) | ||
Oct 30, 2018 | 964.87 | 964.87 | 0 | -1.30(-0.13%) | ||
Oct 29, 2018 | 966.17 | 966.17 | 0 | -0.08(-0.01%) | ||
Oct 26, 2018 | 966.25 | 966.25 | 0 | +1.45(+0.15%) | ||
Oct 25, 2018 | 964.80 | 964.80 | 0 | -1.19(-0.12%) | ||
Oct 24, 2018 | 965.99 | 965.99 | 0 | +1.70(+0.18%) | ||
Oct 23, 2018 | 964.29 | 964.29 | 0 | +0.70(+0.07%) | ||
Oct 22, 2018 | 963.59 | 963.59 | 0 | -0.31(-0.03%) | ||
Oct 19, 2018 | 963.90 | 963.90 | 0 | -0.50(-0.05%) | ||
Oct 18, 2018 | 964.40 | 964.40 | 0 | -0.45(-0.05%) | ||
Oct 17, 2018 | 964.85 | 964.85 | 0 | -1.16(-0.12%) | ||
Oct 16, 2018 | 966.01 | 966.01 | 0 | +0.89(+0.09%) | ||
Oct 15, 2018 | 965.12 | 965.12 | 0 | -0.29(-0.03%) | ||
Oct 12, 2018 | 965.41 | 965.41 | 0 | -0.48(-0.05%) | ||
Oct 11, 2018 | 965.89 | 965.89 | 0 | +1.44(+0.15%) | ||
Oct 10, 2018 | 964.45 | 964.45 | 0 | +0.70(+0.07%) | ||
Oct 09, 2018 | 963.75 | 963.75 | 0 | +1.23(+0.13%) | ||
Oct 08, 2018 | 962.52 | 962.52 | 0 | +0.07(+0.01%) | ||
Oct 05, 2018 | 962.45 | 962.45 | 0 | -1.54(-0.16%) | ||
Oct 04, 2018 | 963.99 | 963.99 | 0 | -1.33(-0.14%) | ||
Oct 03, 2018 | 965.32 | 965.32 | 0 | -3.69(-0.38%) | ||
Oct 02, 2018 | 969.01 | 969.01 | 0 | +1.24(+0.13%) | ||
Oct 01, 2018 | 967.77 | 967.77 | 0 | -1.78(-0.18%) | ||
Sep 28, 2018 | 969.55 | 969.55 | 0 | -0.34(-0.04%) | ||
Sep 27, 2018 | 969.89 | 969.89 | 0 | -0.10(-0.01%) | ||
Sep 26, 2018 | 969.99 | 969.99 | 0 | +1.06(+0.11%) | ||
Sep 25, 2018 | 968.93 | 968.93 | 0 | -0.45(-0.05%) | ||
Sep 24, 2018 | 969.38 | 969.38 | 0 | -0.63(-0.06%) | ||
Sep 21, 2018 | 970.01 | 970.01 | 0 | -0.22(-0.02%) | ||
Sep 20, 2018 | 970.23 | 970.23 | 0 | +0.40(+0.04%) | ||
Sep 19, 2018 | 969.83 | 969.83 | 0 | -0.93(-0.10%) | ||
Sep 18, 2018 | 970.76 | 970.76 | 0 | -2.07(-0.21%) | ||
Sep 17, 2018 | 972.83 | 972.83 | 0 | -0.12(-0.01%) | ||
Sep 14, 2018 | 972.95 | 972.95 | 0 | -0.27(-0.03%) | ||
Sep 13, 2018 | 973.22 | 973.22 | 0 | -0.26(-0.03%) | ||
Sep 12, 2018 | 973.48 | 973.48 | 0 | +0.59(+0.06%) | ||
Sep 11, 2018 | 972.89 | 972.89 | 0 | -1.45(-0.15%) | ||
Sep 10, 2018 | 974.34 | 974.34 | 0 | +0.08(+0.01%) | ||
Sep 07, 2018 | 974.26 | 974.26 | 0 | -1.58(-0.16%) | ||
Sep 06, 2018 | 975.84 | 975.84 | 0 | -0.01(-0.00%) | ||
Sep 05, 2018 | 975.85 | 975.85 | 0 | -1.04(-0.11%) | ||
Sep 04, 2018 | 976.89 | 976.89 | 0 | -1.28(-0.13%) | ||
Aug 31, 2018 | 978.17 | 978.17 | 978.17 | 0 | -0.43(-0.04%) | |
Aug 30, 2018 | 978.60 | 978.60 | 0 | +0.11(+0.01%) | ||
Aug 29, 2018 | 978.49 | 978.49 | 0 | +0.17(+0.02%) | ||
Aug 28, 2018 | 978.32 | 978.32 | 0 | -1.11(-0.11%) | ||
Aug 27, 2018 | 979.43 | 979.43 | 0 | -1.34(-0.14%) | ||
Aug 24, 2018 | 980.77 | 980.77 | 0 | +0.31(+0.03%) | ||
Aug 23, 2018 | 980.46 | 980.46 | 0 | +0.09(+0.01%) | ||
Aug 22, 2018 | 980.37 | 980.37 | 0 | +0.65(+0.07%) | ||
Aug 21, 2018 | 979.72 | 979.72 | 0 | -0.75(-0.08%) | ||
Aug 20, 2018 | 980.47 | 980.47 | 0 | +1.40(+0.14%) | ||
Aug 17, 2018 | 979.07 | 979.07 | 0 | +0.11(+0.01%) | ||
Aug 16, 2018 | 978.96 | 978.96 | 0 | -0.60(-0.06%) | ||
Aug 15, 2018 | 979.56 | 979.56 | 0 | +1.18(+0.12%) | ||
Aug 14, 2018 | 978.38 | 978.38 | 0 | -0.84(-0.09%) | ||
Aug 13, 2018 | 979.22 | 979.22 | 0 | +0.53(+0.05%) | ||
Aug 10, 2018 | 978.69 | 978.69 | 0 | +1.38(+0.14%) | ||
Aug 09, 2018 | 977.31 | 977.31 | 0 | +0.99(+0.10%) | ||
Aug 08, 2018 | 976.32 | 976.32 | 0 | +0.28(+0.03%) | ||
Aug 07, 2018 | 976.04 | 976.04 | 0 | -1.61(-0.16%) | ||
Aug 06, 2018 | 977.65 | 977.65 | 0 | +0.22(+0.02%) | ||
Aug 03, 2018 | 977.43 | 977.43 | 0 | +0.98(+0.10%) | ||
Aug 02, 2018 | 976.45 | 976.45 | 0 | +0.03(+0.00%) |