Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2019		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Jan 23, 2019	0.0130	0.0130	0.0130	0.0130	5,000	+0.00(+0.00%)
Jan 22, 2019	0.0115	0.0130	0.0115	0.0130	20,000	+0.00(+0.00%)
Jan 18, 2019	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+30.00%)
Jan 17, 2019	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jan 16, 2019	0.0130	0.0130	0.0100	0.0100	200	-0.00(-23.08%)
Jan 15, 2019	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+30.00%)
Jan 14, 2019	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Dec 31, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 21, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 14, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 10, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 30, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 28, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 15, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 09, 2018		0.0100	0.0100	0.0100	0	-0.00(-4.76%)
Nov 07, 2018		0.0105	0.0105	0.0105	0	+0.00(+5.00%)
Nov 06, 2018	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+20.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.