Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 19.41 | 19.41 | 0 | +0.09(+0.47%) | ||
Jan 30, 2019 | 19.32 | 19.32 | 0 | +0.27(+1.42%) | ||
Jan 29, 2019 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 19.05 | 19.05 | 0 | -0.13(-0.68%) | ||
Jan 25, 2019 | 19.18 | 19.18 | 0 | +0.15(+0.79%) | ||
Jan 24, 2019 | 19.03 | 19.03 | 0 | +0.02(+0.11%) | ||
Jan 23, 2019 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 19.01 | 19.01 | 0 | -0.19(-0.99%) | ||
Jan 18, 2019 | 19.20 | 19.20 | 0 | +0.38(+2.02%) | ||
Jan 16, 2019 | 18.82 | 18.82 | 0 | +0.02(+0.11%) | ||
Jan 15, 2019 | 18.80 | 18.80 | 0 | +0.11(+0.59%) | ||
Jan 14, 2019 | 18.69 | 18.69 | 0 | -0.10(-0.53%) | ||
Jan 11, 2019 | 18.79 | 18.79 | 0 | +0.15(+0.80%) | ||
Jan 09, 2019 | 18.64 | 18.64 | 18.64 | 0 | +0.02(+0.11%) | |
Jan 08, 2019 | 18.62 | 18.62 | 0 | +0.11(+0.59%) | ||
Jan 07, 2019 | 18.51 | 18.51 | 0 | +0.08(+0.43%) | ||
Jan 04, 2019 | 18.43 | 18.43 | 0 | +0.54(+3.02%) | ||
Jan 03, 2019 | 17.89 | 17.89 | 0 | -0.44(-2.40%) | ||
Jan 02, 2019 | 18.33 | 18.33 | 0 | -0.08(-0.43%) | ||
Dec 31, 2018 | 18.41 | 18.41 | 0 | +0.17(+0.93%) | ||
Dec 28, 2018 | 18.24 | 18.24 | 0 | -0.06(-0.33%) | ||
Dec 27, 2018 | 18.30 | 18.30 | 0 | +0.18(+0.99%) | ||
Dec 26, 2018 | 18.12 | 18.12 | 0 | +0.79(+4.56%) | ||
Dec 24, 2018 | 17.33 | 17.33 | 0 | -1.32(-7.08%) | ||
Dec 18, 2018 | 18.65 | 18.65 | 18.65 | 0 | -0.05(-0.27%) | |
Dec 17, 2018 | 18.70 | 18.70 | 0 | -0.32(-1.68%) | ||
Dec 14, 2018 | 19.02 | 19.02 | 0 | -0.38(-1.96%) | ||
Dec 13, 2018 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | ||
Dec 12, 2018 | 19.39 | 19.39 | 0 | -1.41(-6.78%) | ||
Dec 11, 2018 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | ||
Dec 10, 2018 | 20.78 | 20.78 | 0 | +0.02(+0.10%) | ||
Dec 07, 2018 | 20.76 | 20.76 | 0 | -0.45(-2.12%) | ||
Dec 06, 2018 | 21.21 | 21.21 | 0 | -0.09(-0.42%) | ||
Dec 04, 2018 | 21.30 | 21.30 | 0 | -0.59(-2.70%) | ||
Dec 03, 2018 | 21.89 | 21.89 | 0 | +0.08(+0.37%) | ||
Nov 30, 2018 | 21.81 | 21.81 | 0 | +0.24(+1.11%) | ||
Nov 29, 2018 | 21.57 | 21.57 | 0 | -0.02(-0.09%) | ||
Nov 28, 2018 | 21.59 | 21.59 | 0 | +0.37(+1.74%) | ||
Nov 27, 2018 | 21.22 | 21.22 | 0 | +0.15(+0.71%) | ||
Nov 26, 2018 | 21.07 | 21.07 | 0 | +0.29(+1.40%) | ||
Nov 23, 2018 | 20.78 | 20.78 | 0 | -0.13(-0.62%) | ||
Nov 21, 2018 | 20.91 | 20.91 | 0 | +0.03(+0.14%) | ||
Nov 20, 2018 | 20.88 | 20.88 | 0 | -0.34(-1.60%) | ||
Nov 19, 2018 | 21.22 | 21.22 | 0 | -0.16(-0.75%) | ||
Nov 16, 2018 | 21.38 | 21.38 | 0 | +0.15(+0.71%) | ||
Nov 15, 2018 | 21.23 | 21.23 | 0 | +0.25(+1.19%) | ||
Nov 14, 2018 | 20.98 | 20.98 | 0 | -0.09(-0.43%) | ||
Nov 13, 2018 | 21.07 | 21.07 | 0 | -0.02(-0.09%) | ||
Nov 12, 2018 | 21.09 | 21.09 | 0 | -0.25(-1.17%) | ||
Nov 09, 2018 | 21.34 | 21.34 | 0 | -0.12(-0.56%) | ||
Nov 08, 2018 | 21.46 | 21.46 | 0 | +0.03(+0.14%) | ||
Nov 07, 2018 | 21.43 | 21.43 | 0 | +0.36(+1.71%) | ||
Nov 06, 2018 | 21.07 | 21.07 | 0 | +0.21(+1.01%) | ||
Nov 05, 2018 | 20.86 | 20.86 | 0 | +0.19(+0.92%) | ||
Nov 02, 2018 | 20.67 | 20.67 | 0 | -0.03(-0.14%) |