Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 33.74 | 33.74 | 0 | +0.02(+0.06%) | ||
Oct 30, 2019 | 33.72 | 33.72 | 0 | +0.14(+0.42%) | ||
Oct 29, 2019 | 33.58 | 33.58 | 0 | +0.06(+0.18%) | ||
Oct 28, 2019 | 33.52 | 33.52 | 0 | +0.21(+0.63%) | ||
Oct 25, 2019 | 33.31 | 33.31 | 0 | +0.04(+0.12%) | ||
Oct 24, 2019 | 33.27 | 33.27 | 0 | +0.12(+0.36%) | ||
Oct 23, 2019 | 33.15 | 33.15 | 0 | +0.02(+0.06%) | ||
Oct 22, 2019 | 33.13 | 33.13 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 33.13 | 33.13 | 0 | +0.06(+0.18%) | ||
Oct 18, 2019 | 33.07 | 33.07 | 0 | -0.06(-0.18%) | ||
Oct 17, 2019 | 33.13 | 33.13 | 0 | +0.05(+0.15%) | ||
Oct 16, 2019 | 33.08 | 33.08 | 0 | +0.12(+0.36%) | ||
Oct 15, 2019 | 32.96 | 32.96 | 0 | +0.09(+0.27%) | ||
Oct 14, 2019 | 32.87 | 32.87 | 0 | -0.08(-0.24%) | ||
Oct 12, 2019 | 32.95 | 32.95 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 32.95 | 32.95 | 0 | +0.50(+1.54%) | ||
Oct 10, 2019 | 32.45 | 32.45 | 0 | +0.29(+0.90%) | ||
Oct 09, 2019 | 32.16 | 32.16 | 0 | +0.31(+0.97%) | ||
Oct 08, 2019 | 31.85 | 31.85 | 0 | -0.41(-1.27%) | ||
Oct 07, 2019 | 32.26 | 32.26 | 0 | +0.08(+0.25%) | ||
Oct 05, 2019 | 32.18 | 32.18 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 32.18 | 32.18 | 0 | +0.28(+0.88%) | ||
Oct 03, 2019 | 31.90 | 31.90 | 0 | +0.23(+0.73%) | ||
Oct 02, 2019 | 31.67 | 31.67 | 0 | -0.69(-2.13%) | ||
Oct 01, 2019 | 32.36 | 32.36 | 0 | -0.36(-1.10%) | ||
Sep 30, 2019 | 32.72 | 32.72 | 0 | -0.06(-0.18%) | ||
Sep 28, 2019 | 32.78 | 32.78 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 32.78 | 32.78 | 0 | +0.09(+0.28%) | ||
Sep 26, 2019 | 32.69 | 32.69 | 0 | +0.08(+0.25%) | ||
Sep 25, 2019 | 32.61 | 32.61 | 0 | -0.25(-0.76%) | ||
Sep 24, 2019 | 32.86 | 32.86 | 0 | +0.04(+0.12%) | ||
Sep 23, 2019 | 32.82 | 32.82 | 0 | -0.15(-0.45%) | ||
Sep 21, 2019 | 32.97 | 32.97 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 32.97 | 32.97 | 0 | -0.10(-0.30%) | ||
Sep 19, 2019 | 33.07 | 33.07 | 0 | +0.05(+0.15%) | ||
Sep 18, 2019 | 33.02 | 33.02 | 0 | +0.02(+0.06%) | ||
Sep 17, 2019 | 33.00 | 33.00 | 0 | +0.18(+0.55%) | ||
Sep 16, 2019 | 32.82 | 32.82 | 0 | -0.31(-0.94%) | ||
Sep 14, 2019 | 33.13 | 33.13 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 33.13 | 33.13 | 0 | +0.05(+0.15%) | ||
Sep 12, 2019 | 33.08 | 33.08 | 0 | +0.30(+0.92%) | ||
Sep 11, 2019 | 32.78 | 32.78 | 0 | +0.22(+0.68%) | ||
Sep 10, 2019 | 32.56 | 32.56 | 0 | -0.39(-1.18%) | ||
Sep 09, 2019 | 32.95 | 32.95 | 0 | -0.14(-0.42%) | ||
Sep 07, 2019 | 33.09 | 33.09 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 33.09 | 33.09 | 0 | +0.13(+0.39%) | ||
Sep 05, 2019 | 32.96 | 32.96 | 0 | +0.16(+0.49%) | ||
Sep 04, 2019 | 32.80 | 32.80 | 0 | +0.54(+1.67%) | ||
Sep 03, 2019 | 32.26 | 32.26 | 0 | -0.10(-0.31%) | ||
Aug 31, 2019 | 32.36 | 32.36 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 32.36 | 32.36 | 0 | +0.14(+0.43%) | ||
Aug 29, 2019 | 32.22 | 32.22 | 0 | +0.32(+1.00%) | ||
Aug 28, 2019 | 31.90 | 31.90 | 0 | -0.11(-0.34%) | ||
Aug 27, 2019 | 32.01 | 32.01 | 0 | +0.04(+0.13%) | ||
Aug 26, 2019 | 31.97 | 31.97 | 0 | +0.11(+0.35%) | ||
Aug 24, 2019 | 31.86 | 31.86 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 31.86 | 31.86 | 0 | -0.32(-0.99%) | ||
Aug 22, 2019 | 32.18 | 32.18 | 0 | -0.19(-0.59%) | ||
Aug 21, 2019 | 32.37 | 32.37 | 0 | +0.35(+1.09%) | ||
Aug 20, 2019 | 32.02 | 32.02 | 0 | -0.07(-0.22%) | ||
Aug 19, 2019 | 32.09 | 32.09 | 0 | +0.28(+0.88%) | ||
Aug 17, 2019 | 31.81 | 31.81 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 31.81 | 31.81 | 0 | +0.30(+0.95%) | ||
Aug 15, 2019 | 31.51 | 31.51 | 0 | +0.04(+0.13%) | ||
Aug 14, 2019 | 31.47 | 31.47 | 0 | -0.76(-2.36%) | ||
Aug 13, 2019 | 32.23 | 32.23 | 0 | +0.05(+0.16%) | ||
Aug 10, 2019 | 32.18 | 32.18 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 32.18 | 32.18 | 0 | -0.30(-0.92%) | ||
Aug 08, 2019 | 32.48 | 32.48 | 0 | +0.60(+1.88%) | ||
Aug 07, 2019 | 31.88 | 31.88 | 0 | +0.11(+0.35%) | ||
Aug 06, 2019 | 31.77 | 31.77 | 0 | +0.22(+0.70%) | ||
Aug 05, 2019 | 31.55 | 31.55 | 0 | -0.56(-1.74%) | ||
Aug 03, 2019 | 32.11 | 32.11 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 32.11 | 32.11 | 0 | -0.39(-1.20%) |