Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 32.48 | 32.48 | 0 | -0.05(-0.15%) | ||
Oct 30, 2019 | 32.53 | 32.53 | 0 | +0.09(+0.28%) | ||
Oct 29, 2019 | 32.44 | 32.44 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 32.44 | 32.44 | 0 | +0.19(+0.59%) | ||
Oct 25, 2019 | 32.25 | 32.25 | 0 | +0.08(+0.25%) | ||
Oct 24, 2019 | 32.17 | 32.17 | 0 | +0.11(+0.34%) | ||
Oct 23, 2019 | 32.06 | 32.06 | 0 | +0.11(+0.34%) | ||
Oct 22, 2019 | 31.95 | 31.95 | 0 | -0.21(-0.65%) | ||
Oct 21, 2019 | 32.16 | 32.16 | 0 | +0.22(+0.69%) | ||
Oct 18, 2019 | 31.94 | 31.94 | 0 | -0.14(-0.44%) | ||
Oct 17, 2019 | 32.08 | 32.08 | 0 | +0.09(+0.28%) | ||
Oct 16, 2019 | 31.99 | 31.99 | 0 | -0.11(-0.34%) | ||
Oct 15, 2019 | 32.10 | 32.10 | 0 | +0.27(+0.85%) | ||
Oct 14, 2019 | 31.83 | 31.83 | 0 | -0.06(-0.19%) | ||
Oct 12, 2019 | 31.89 | 31.89 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 31.89 | 31.89 | 0 | +0.28(+0.89%) | ||
Oct 10, 2019 | 31.61 | 31.61 | 0 | +0.17(+0.54%) | ||
Oct 09, 2019 | 31.44 | 31.44 | 0 | +0.30(+0.96%) | ||
Oct 08, 2019 | 31.14 | 31.14 | 0 | -0.49(-1.55%) | ||
Oct 07, 2019 | 31.63 | 31.63 | 0 | -0.15(-0.47%) | ||
Oct 05, 2019 | 31.78 | 31.78 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 31.78 | 31.78 | 0 | +0.48(+1.53%) | ||
Oct 03, 2019 | 31.30 | 31.30 | 0 | +0.28(+0.90%) | ||
Oct 02, 2019 | 31.02 | 31.02 | 0 | -0.56(-1.77%) | ||
Oct 01, 2019 | 31.58 | 31.58 | 0 | -0.38(-1.19%) | ||
Sep 30, 2019 | 31.96 | 31.96 | 0 | +0.20(+0.63%) | ||
Sep 28, 2019 | 31.76 | 31.76 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 31.76 | 31.76 | 0 | -0.24(-0.75%) | ||
Sep 26, 2019 | 32.00 | 32.00 | 0 | -0.05(-0.16%) | ||
Sep 25, 2019 | 32.05 | 32.05 | 0 | +0.20(+0.63%) | ||
Sep 24, 2019 | 31.85 | 31.85 | 0 | -0.29(-0.90%) | ||
Sep 23, 2019 | 32.14 | 32.14 | 0 | -0.01(-0.03%) | ||
Sep 21, 2019 | 32.15 | 32.15 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 32.15 | 32.15 | 0 | -0.11(-0.34%) | ||
Sep 19, 2019 | 32.26 | 32.26 | 0 | +0.04(+0.12%) | ||
Sep 18, 2019 | 32.22 | 32.22 | 0 | +0.03(+0.09%) | ||
Sep 17, 2019 | 32.19 | 32.19 | 0 | +0.09(+0.28%) | ||
Sep 16, 2019 | 32.10 | 32.10 | 0 | -0.09(-0.28%) | ||
Sep 14, 2019 | 32.19 | 32.19 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 32.19 | 32.19 | 0 | -0.08(-0.25%) | ||
Sep 12, 2019 | 32.27 | 32.27 | 0 | +0.11(+0.34%) | ||
Sep 11, 2019 | 32.16 | 32.16 | 0 | +0.21(+0.66%) | ||
Sep 10, 2019 | 31.95 | 31.95 | 0 | -0.06(-0.19%) | ||
Sep 09, 2019 | 32.01 | 32.01 | 0 | -0.12(-0.37%) | ||
Sep 07, 2019 | 32.13 | 32.13 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 32.13 | 32.13 | 0 | -0.02(-0.06%) | ||
Sep 05, 2019 | 32.15 | 32.15 | 0 | +0.40(+1.26%) | ||
Sep 04, 2019 | 31.75 | 31.75 | 0 | +0.33(+1.05%) | ||
Sep 03, 2019 | 31.42 | 31.42 | 0 | -0.21(-0.66%) | ||
Aug 31, 2019 | 31.63 | 31.63 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 31.63 | 31.63 | 0 | -0.01(-0.03%) | ||
Aug 29, 2019 | 31.64 | 31.64 | 0 | +0.38(+1.22%) | ||
Aug 28, 2019 | 31.26 | 31.26 | 0 | +0.15(+0.48%) | ||
Aug 27, 2019 | 31.11 | 31.11 | 0 | -0.08(-0.26%) | ||
Aug 26, 2019 | 31.19 | 31.19 | 0 | +0.38(+1.23%) | ||
Aug 24, 2019 | 30.81 | 30.81 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 30.81 | 30.81 | 0 | -0.83(-2.62%) | ||
Aug 22, 2019 | 31.64 | 31.64 | 0 | -0.03(-0.09%) | ||
Aug 21, 2019 | 31.67 | 31.67 | 0 | +0.27(+0.86%) | ||
Aug 20, 2019 | 31.40 | 31.40 | 0 | -0.24(-0.76%) | ||
Aug 19, 2019 | 31.64 | 31.64 | 0 | +0.36(+1.15%) | ||
Aug 17, 2019 | 31.28 | 31.28 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 31.28 | 31.28 | 0 | +0.43(+1.39%) | ||
Aug 15, 2019 | 30.85 | 30.85 | 0 | +0.05(+0.16%) | ||
Aug 14, 2019 | 30.80 | 30.80 | 0 | -0.96(-3.02%) | ||
Aug 13, 2019 | 31.76 | 31.76 | 0 | +0.45(+1.44%) | ||
Aug 12, 2019 | 31.31 | 31.31 | 0 | -0.37(-1.17%) | ||
Aug 10, 2019 | 31.68 | 31.68 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 31.68 | 31.68 | 0 | -0.24(-0.75%) | ||
Aug 08, 2019 | 31.92 | 31.92 | 0 | +0.62(+1.98%) | ||
Aug 07, 2019 | 31.30 | 31.30 | 0 | +0.05(+0.16%) | ||
Aug 06, 2019 | 31.25 | 31.25 | 0 | +0.46(+1.49%) | ||
Aug 05, 2019 | 30.79 | 30.79 | 0 | -0.97(-3.05%) | ||
Aug 03, 2019 | 31.76 | 31.76 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 31.76 | 31.76 | 0 | -0.27(-0.84%) |