Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Oct 30, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 750 | +0.01(+0.05%) |
Oct 29, 2019 | 20.50 | 20.99 | 20.50 | 20.99 | 350 | -0.01(-0.05%) |
Oct 28, 2019 | 21.00 | 21.00 | 21.00 | 90 | +0.00(+0.00%) | |
Oct 25, 2019 | 21.00 | 21.00 | 20.90 | 21.00 | 3,800 | +0.10(+0.48%) |
Oct 24, 2019 | 20.00 | 20.90 | 20.00 | 20.90 | 3,271 | +0.65(+3.21%) |
Oct 23, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 159 | -0.25(-1.22%) |
Oct 22, 2019 | 20.20 | 20.50 | 20.20 | 20.50 | 350 | +0.00(+0.00%) |
Oct 21, 2019 | 19.02 | 20.50 | 19.00 | 20.50 | 3,752 | +0.50(+2.50%) |
Oct 18, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Oct 17, 2019 | 19.75 | 20.00 | 19.05 | 20.00 | 2,300 | +0.95(+4.99%) |
Oct 16, 2019 | 19.25 | 19.25 | 19.00 | 19.05 | 3,884 | +0.05(+0.26%) |
Oct 15, 2019 | 18.27 | 19.39 | 18.15 | 19.00 | 1,934 | -0.39(-2.01%) |
Oct 14, 2019 | 19.39 | 19.39 | 19.39 | 98 | +0.00(+0.00%) | |
Oct 11, 2019 | 18.75 | 19.39 | 18.75 | 19.39 | 1,500 | +0.39(+2.05%) |
Oct 10, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.30(+1.60%) |
Oct 09, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 270 | +0.00(+0.00%) |
Oct 08, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | -0.30(-1.58%) |
Oct 03, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 19.05 | 19.05 | 19.00 | 19.00 | 2,949 | -1.00(-5.00%) |
Oct 01, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Sep 30, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 110 | +0.00(+0.00%) |
Sep 27, 2019 | 20.00 | 20.00 | 20.00 | 93 | +0.00(+0.00%) | |
Sep 26, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 264 | -0.21(-1.04%) |
Sep 25, 2019 | 20.21 | 20.21 | 20.21 | 20.21 | 100 | +0.31(+1.56%) |
Sep 24, 2019 | 19.90 | 19.90 | 19.90 | 83 | +0.00(+0.00%) | |
Sep 23, 2019 | 19.25 | 19.90 | 19.25 | 19.90 | 1,731 | +1.40(+7.57%) |
Sep 20, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 1,500 | +0.00(+0.00%) |
Sep 17, 2019 | 18.50 | 18.50 | 18.50 | 0 | -0.50(-2.63%) | |
Sep 16, 2019 | 19.00 | 19.00 | 19.00 | 40 | +0.00(+0.00%) | |
Sep 13, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 1,500 | -0.25(-1.30%) |
Sep 12, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 150 | +0.25(+1.32%) |
Sep 09, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 18.00 | 19.00 | 18.00 | 19.00 | 300 | -0.25(-1.30%) |
Sep 04, 2019 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) | |
Sep 03, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 202 | +0.50(+2.63%) |
Aug 30, 2019 | 19.25 | 19.25 | 19.00 | 19.00 | 500 | +0.00(+0.00%) |
Aug 28, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 19.25 | 19.47 | 18.50 | 19.00 | 17,089 | -0.25(-1.30%) |
Aug 26, 2019 | 19.25 | 19.25 | 19.25 | 60 | +0.00(+0.00%) | |
Aug 22, 2019 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) | |
Aug 20, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 19.70 | 19.75 | 19.50 | 19.50 | 930 | +0.00(+0.00%) |
Aug 16, 2019 | 18.00 | 19.70 | 18.00 | 19.50 | 1,400 | +0.50(+2.63%) |
Aug 15, 2019 | 18.01 | 19.00 | 18.00 | 19.00 | 2,240 | +1.00(+5.56%) |
Aug 14, 2019 | 18.50 | 19.96 | 17.70 | 18.00 | 2,640 | -0.75(-4.00%) |
Aug 13, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 500 | -0.25(-1.32%) |
Aug 12, 2019 | 18.00 | 19.00 | 17.70 | 19.00 | 7,358 | +0.75(+4.11%) |
Aug 09, 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 2,400 | -0.50(-2.67%) |
Aug 07, 2019 | 18.75 | 18.75 | 18.75 | 0 | -0.25(-1.32%) | |
Aug 06, 2019 | 18.00 | 19.00 | 18.00 | 19.00 | 1,503 | +1.00(+5.56%) |
Aug 05, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 250 | -0.50(-2.70%) |