Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.65(+0.49%) | |
Nov 25, 2019 | 132.75 | 132.75 | 132.75 | 132.75 | 147 | +0.24(+0.18%) |
Nov 21, 2019 | 132.51 | 132.51 | 132.51 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 132.51 | 132.51 | 132.51 | 7 | +0.00(+0.00%) | |
Nov 19, 2019 | 132.51 | 132.51 | 132.51 | 22 | +0.00(+0.00%) | |
Nov 14, 2019 | 132.51 | 132.51 | 132.51 | 0 | +3.06(+2.37%) | |
Nov 13, 2019 | 129.45 | 129.45 | 129.45 | 13 | +0.00(+0.00%) | |
Nov 08, 2019 | 129.45 | 129.45 | 129.45 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 129.45 | 129.45 | 129.45 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 129.45 | 129.45 | 129.45 | 83 | +0.00(+0.00%) | |
Oct 31, 2019 | 129.45 | 129.45 | 129.45 | 32 | +0.00(+0.00%) | |
Oct 30, 2019 | 129.45 | 129.45 | 129.45 | 7 | +0.00(+0.00%) | |
Oct 29, 2019 | 129.45 | 129.45 | 129.45 | 129.45 | 156 | +0.20(+0.15%) |
Oct 28, 2019 | 129.25 | 129.25 | 129.25 | 129.25 | 251 | -0.22(-0.17%) |
Oct 23, 2019 | 129.47 | 129.47 | 129.47 | 0 | +0.37(+0.28%) | |
Oct 22, 2019 | 129.10 | 129.10 | 129.10 | 129.10 | 1,516 | -1.15(-0.88%) |
Oct 21, 2019 | 130.25 | 130.25 | 130.25 | 22 | +0.00(+0.00%) | |
Oct 18, 2019 | 130.25 | 130.25 | 130.25 | 1 | +0.00(+0.00%) | |
Oct 17, 2019 | 130.25 | 130.25 | 130.25 | 72 | +0.00(+0.00%) | |
Oct 15, 2019 | 130.25 | 130.25 | 130.25 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 130.25 | 130.25 | 130.25 | 16 | +0.00(+0.00%) | |
Oct 11, 2019 | 130.25 | 130.25 | 130.25 | 130.25 | 100 | +2.00(+1.56%) |
Oct 10, 2019 | 128.25 | 128.25 | 128.25 | 128.25 | 285 | -0.80(-0.62%) |
Oct 07, 2019 | 129.05 | 129.05 | 129.05 | 0 | -12.35(-8.73%) | |
Oct 04, 2019 | 141.40 | 141.40 | 141.40 | 62 | +0.00(+0.00%) | |
Oct 03, 2019 | 141.40 | 141.40 | 141.40 | 56 | +0.00(+0.00%) | |
Oct 01, 2019 | 141.40 | 141.40 | 141.40 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 141.40 | 141.40 | 141.40 | 2,150 | +0.00(+0.00%) | |
Sep 27, 2019 | 141.40 | 141.40 | 141.40 | 67 | +0.00(+0.00%) | |
Sep 25, 2019 | 141.40 | 141.40 | 141.40 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 141.40 | 141.40 | 141.40 | 16 | +0.00(+0.00%) | |
Sep 16, 2019 | 141.40 | 141.40 | 141.40 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 141.40 | 141.40 | 141.40 | 0 | +3.05(+2.20%) | |
Sep 11, 2019 | 138.34 | 138.35 | 138.34 | 138.35 | 19,500 | +2.44(+1.80%) |
Sep 09, 2019 | 135.91 | 135.91 | 135.91 | 0 | -2.44(-1.76%) | |
Sep 06, 2019 | 138.34 | 138.34 | 138.34 | 1 | +0.00(+0.00%) | |
Sep 05, 2019 | 138.34 | 138.34 | 138.34 | 18 | +0.00(+0.00%) |