Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 19.84 | 19.84 | 0 | -0.04(-0.20%) | ||
Nov 27, 2019 | 19.88 | 19.88 | 0 | +0.03(+0.15%) | ||
Nov 26, 2019 | 19.85 | 19.85 | 0 | -0.01(-0.05%) | ||
Nov 25, 2019 | 19.86 | 19.86 | 0 | +0.17(+0.86%) | ||
Nov 22, 2019 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 19.69 | 19.69 | 0 | -1.90(-8.80%) | ||
Nov 19, 2019 | 21.59 | 21.59 | 0 | +0.09(+0.42%) | ||
Nov 18, 2019 | 21.50 | 21.50 | 0 | +0.01(+0.05%) | ||
Nov 15, 2019 | 21.49 | 21.49 | 0 | +0.20(+0.94%) | ||
Nov 14, 2019 | 21.29 | 21.29 | 0 | +0.02(+0.09%) | ||
Nov 13, 2019 | 21.27 | 21.27 | 0 | +0.05(+0.24%) | ||
Nov 12, 2019 | 21.22 | 21.22 | 0 | +0.08(+0.38%) | ||
Nov 11, 2019 | 21.14 | 21.14 | 0 | +0.04(+0.19%) | ||
Nov 08, 2019 | 21.10 | 21.10 | 0 | -0.02(-0.09%) | ||
Nov 07, 2019 | 21.12 | 21.12 | 0 | +0.02(+0.09%) | ||
Nov 06, 2019 | 21.10 | 21.10 | 0 | +0.01(+0.05%) | ||
Nov 05, 2019 | 21.09 | 21.09 | 0 | -0.08(-0.38%) | ||
Nov 04, 2019 | 21.17 | 21.17 | 0 | -0.01(-0.05%) | ||
Nov 01, 2019 | 21.18 | 21.18 | 0 | +0.16(+0.76%) | ||
Oct 31, 2019 | 21.02 | 21.02 | 0 | -0.07(-0.33%) | ||
Oct 30, 2019 | 21.09 | 21.09 | 0 | +0.15(+0.72%) | ||
Oct 29, 2019 | 20.94 | 20.94 | 0 | -0.01(-0.05%) | ||
Oct 28, 2019 | 20.95 | 20.95 | 0 | +0.14(+0.67%) | ||
Oct 25, 2019 | 20.81 | 20.81 | 0 | +0.05(+0.24%) | ||
Oct 24, 2019 | 20.76 | 20.76 | 0 | +0.10(+0.48%) | ||
Oct 23, 2019 | 20.66 | 20.66 | 0 | +0.02(+0.10%) | ||
Oct 22, 2019 | 20.64 | 20.64 | 0 | -0.10(-0.48%) | ||
Oct 21, 2019 | 20.74 | 20.74 | 0 | +0.05(+0.24%) | ||
Oct 18, 2019 | 20.69 | 20.69 | 0 | -0.11(-0.53%) | ||
Oct 17, 2019 | 20.80 | 20.80 | 0 | +0.06(+0.29%) | ||
Oct 16, 2019 | 20.74 | 20.74 | 0 | +0.01(+0.05%) | ||
Oct 15, 2019 | 20.73 | 20.73 | 0 | +0.10(+0.48%) | ||
Oct 14, 2019 | 20.63 | 20.63 | 0 | -0.05(-0.24%) | ||
Oct 12, 2019 | 20.68 | 20.68 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 20.68 | 20.68 | 0 | +0.22(+1.08%) | ||
Oct 10, 2019 | 20.46 | 20.46 | 0 | +0.16(+0.79%) | ||
Oct 09, 2019 | 20.30 | 20.30 | 0 | +0.20(+1.00%) | ||
Oct 08, 2019 | 20.10 | 20.10 | 0 | -0.30(-1.47%) | ||
Oct 07, 2019 | 20.40 | 20.40 | 0 | -0.04(-0.20%) | ||
Oct 05, 2019 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 20.44 | 20.44 | 0 | +0.23(+1.14%) | ||
Oct 03, 2019 | 20.21 | 20.21 | 0 | +0.21(+1.05%) | ||
Oct 02, 2019 | 20.00 | 20.00 | 0 | -0.39(-1.91%) | ||
Oct 01, 2019 | 20.39 | 20.39 | 0 | -0.21(-1.02%) | ||
Sep 30, 2019 | 20.60 | 20.60 | 0 | +0.01(+0.05%) | ||
Sep 28, 2019 | 20.59 | 20.59 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 20.59 | 20.59 | 0 | -0.11(-0.53%) | ||
Sep 26, 2019 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 20.70 | 20.70 | 0 | -0.02(-0.10%) | ||
Sep 24, 2019 | 20.72 | 20.72 | 0 | -0.12(-0.58%) | ||
Sep 23, 2019 | 20.84 | 20.84 | 0 | -0.10(-0.48%) | ||
Sep 21, 2019 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 20.94 | 20.94 | 0 | -0.08(-0.38%) | ||
Sep 19, 2019 | 21.02 | 21.02 | 0 | -0.01(-0.05%) | ||
Sep 18, 2019 | 21.03 | 21.03 | 0 | -0.02(-0.10%) | ||
Sep 17, 2019 | 21.05 | 21.05 | 0 | +0.11(+0.53%) | ||
Sep 16, 2019 | 20.94 | 20.94 | 0 | +0.03(+0.14%) | ||
Sep 14, 2019 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 20.91 | 20.91 | 0 | -0.01(-0.05%) | ||
Sep 12, 2019 | 20.92 | 20.92 | 0 | +0.17(+0.82%) | ||
Sep 11, 2019 | 20.75 | 20.75 | 0 | +0.14(+0.68%) | ||
Sep 10, 2019 | 20.61 | 20.61 | 0 | -0.29(-1.39%) | ||
Sep 09, 2019 | 20.90 | 20.90 | 0 | -0.07(-0.33%) | ||
Sep 07, 2019 | 20.97 | 20.97 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 20.97 | 20.97 | 0 | +0.01(+0.05%) | ||
Sep 05, 2019 | 20.96 | 20.96 | 0 | +0.24(+1.16%) | ||
Sep 04, 2019 | 20.72 | 20.72 | 0 | +0.29(+1.42%) |