Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 50.76 | 50.76 | 0 | -0.20(-0.39%) | ||
Nov 27, 2019 | 50.96 | 50.96 | 0 | +0.19(+0.37%) | ||
Nov 26, 2019 | 50.77 | 50.77 | 0 | +0.09(+0.18%) | ||
Nov 25, 2019 | 50.68 | 50.68 | 0 | +0.50(+1.00%) | ||
Nov 22, 2019 | 50.18 | 50.18 | 0 | +0.15(+0.30%) | ||
Nov 21, 2019 | 50.03 | 50.03 | 0 | -0.33(-0.66%) | ||
Nov 19, 2019 | 50.36 | 50.36 | 0 | +0.06(+0.12%) | ||
Nov 18, 2019 | 50.30 | 50.30 | 0 | +0.09(+0.18%) | ||
Nov 15, 2019 | 50.21 | 50.21 | 0 | +0.36(+0.72%) | ||
Nov 14, 2019 | 49.85 | 49.85 | 0 | +0.01(+0.02%) | ||
Nov 13, 2019 | 49.84 | 49.84 | 0 | -0.07(-0.14%) | ||
Nov 12, 2019 | 49.91 | 49.91 | 0 | +0.07(+0.14%) | ||
Nov 11, 2019 | 49.84 | 49.84 | 0 | -0.04(-0.08%) | ||
Nov 08, 2019 | 49.88 | 49.88 | 0 | +0.18(+0.36%) | ||
Nov 07, 2019 | 49.70 | 49.70 | 0 | +0.28(+0.57%) | ||
Nov 06, 2019 | 49.42 | 49.42 | 0 | -0.01(-0.02%) | ||
Nov 05, 2019 | 49.43 | 49.43 | 0 | -0.03(-0.06%) | ||
Nov 04, 2019 | 49.46 | 49.46 | 0 | +0.21(+0.43%) | ||
Nov 01, 2019 | 49.25 | 49.25 | 0 | +0.64(+1.32%) | ||
Oct 31, 2019 | 48.61 | 48.61 | 0 | -0.05(-0.10%) | ||
Oct 30, 2019 | 48.66 | 48.66 | 0 | +0.08(+0.16%) | ||
Oct 29, 2019 | 48.58 | 48.58 | 0 | -0.20(-0.41%) | ||
Oct 28, 2019 | 48.78 | 48.78 | 0 | +0.13(+0.27%) | ||
Oct 25, 2019 | 48.65 | 48.65 | 0 | +0.03(+0.06%) | ||
Oct 24, 2019 | 48.62 | 48.62 | 0 | -0.01(-0.02%) | ||
Oct 23, 2019 | 48.63 | 48.63 | 0 | +0.14(+0.29%) | ||
Oct 22, 2019 | 48.49 | 48.49 | 0 | +0.06(+0.12%) | ||
Oct 21, 2019 | 48.43 | 48.43 | 0 | +0.52(+1.09%) | ||
Oct 18, 2019 | 47.91 | 47.91 | 0 | -0.22(-0.46%) | ||
Oct 17, 2019 | 48.13 | 48.13 | 0 | +0.26(+0.54%) | ||
Oct 16, 2019 | 47.87 | 47.87 | 0 | -0.13(-0.27%) | ||
Oct 15, 2019 | 48.00 | 48.00 | 0 | +0.64(+1.35%) | ||
Oct 14, 2019 | 47.36 | 47.36 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 47.36 | 47.36 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 47.36 | 47.36 | 0 | +0.73(+1.57%) | ||
Oct 10, 2019 | 46.63 | 46.63 | 0 | +0.28(+0.60%) | ||
Oct 09, 2019 | 46.35 | 46.35 | 0 | +0.46(+1.00%) | ||
Oct 08, 2019 | 45.89 | 45.89 | 0 | -0.78(-1.67%) | ||
Oct 07, 2019 | 46.67 | 46.67 | 0 | -0.17(-0.36%) | ||
Oct 05, 2019 | 46.84 | 46.84 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 46.84 | 46.84 | 0 | +0.64(+1.39%) | ||
Oct 03, 2019 | 46.20 | 46.20 | 0 | +0.40(+0.87%) | ||
Oct 02, 2019 | 45.80 | 45.80 | 0 | -0.78(-1.67%) | ||
Oct 01, 2019 | 46.58 | 46.58 | 0 | -0.61(-1.29%) | ||
Sep 30, 2019 | 47.19 | 47.19 | 0 | +0.23(+0.49%) | ||
Sep 28, 2019 | 46.96 | 46.96 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 46.96 | 46.96 | 0 | -0.20(-0.42%) | ||
Sep 26, 2019 | 47.16 | 47.16 | 0 | -0.24(-0.51%) | ||
Sep 25, 2019 | 47.40 | 47.40 | 0 | +0.30(+0.64%) | ||
Sep 24, 2019 | 47.10 | 47.10 | 0 | -0.69(-1.44%) | ||
Sep 23, 2019 | 47.79 | 47.79 | 0 | -0.09(-0.19%) | ||
Sep 21, 2019 | 47.88 | 47.88 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 47.88 | 47.88 | 0 | -0.17(-0.35%) | ||
Sep 19, 2019 | 48.05 | 48.05 | 0 | -0.07(-0.15%) | ||
Sep 18, 2019 | 48.12 | 48.12 | 0 | +0.03(+0.06%) | ||
Sep 17, 2019 | 48.09 | 48.09 | 0 | +0.07(+0.15%) | ||
Sep 16, 2019 | 48.02 | 48.02 | 0 | -0.21(-0.44%) | ||
Sep 14, 2019 | 48.23 | 48.23 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 48.23 | 48.23 | 0 | +0.13(+0.27%) | ||
Sep 12, 2019 | 48.10 | 48.10 | 0 | +0.25(+0.52%) | ||
Sep 11, 2019 | 47.85 | 47.85 | 0 | +0.28(+0.59%) | ||
Sep 10, 2019 | 47.57 | 47.57 | 0 | +0.13(+0.27%) | ||
Sep 09, 2019 | 47.44 | 47.44 | 0 | +0.39(+0.83%) | ||
Sep 07, 2019 | 47.05 | 47.05 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 47.05 | 47.05 | 0 | -0.18(-0.38%) | ||
Sep 05, 2019 | 47.23 | 47.23 | 0 | +0.78(+1.68%) | ||
Sep 04, 2019 | 46.45 | 46.45 | 0 | +0.54(+1.18%) |