Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Dec 30, 2019 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Dec 26, 2019 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
Dec 23, 2019 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Dec 20, 2019 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
Dec 18, 2019 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
Dec 16, 2019 | 10.88 | 10.88 | 0 | -0.01(-0.09%) | ||
Dec 13, 2019 | 10.89 | 10.89 | 0 | +0.04(+0.37%) | ||
Dec 12, 2019 | 10.85 | 10.85 | 0 | -0.03(-0.28%) | ||
Dec 11, 2019 | 10.88 | 10.88 | 0 | +0.02(+0.18%) | ||
Dec 10, 2019 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | ||
Dec 09, 2019 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Dec 06, 2019 | 10.84 | 10.84 | 0 | -0.05(-0.46%) | ||
Dec 05, 2019 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Dec 04, 2019 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | ||
Dec 03, 2019 | 10.91 | 10.91 | 0 | +0.06(+0.55%) | ||
Dec 02, 2019 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | ||
Nov 29, 2019 | 10.86 | 10.86 | 0 | -0.02(-0.18%) | ||
Nov 27, 2019 | 10.88 | 10.88 | 0 | -0.01(-0.09%) | ||
Nov 26, 2019 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | ||
Nov 25, 2019 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Nov 22, 2019 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | ||
Nov 18, 2019 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | ||
Nov 15, 2019 | 10.83 | 10.83 | 0 | -0.01(-0.09%) | ||
Nov 14, 2019 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | ||
Nov 13, 2019 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | ||
Nov 07, 2019 | 10.82 | 10.82 | 0 | -0.04(-0.37%) | ||
Nov 06, 2019 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
Nov 05, 2019 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | ||
Nov 04, 2019 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Nov 01, 2019 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Oct 31, 2019 | 10.84 | 10.84 | 0 | +0.04(+0.37%) | ||
Oct 30, 2019 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Oct 29, 2019 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | ||
Oct 28, 2019 | 10.81 | 10.81 | 0 | -0.03(-0.28%) | ||
Oct 25, 2019 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | ||
Oct 23, 2019 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | ||
Oct 21, 2019 | 10.81 | 10.81 | 0 | -0.02(-0.18%) | ||
Oct 18, 2019 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | ||
Oct 17, 2019 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | ||
Oct 16, 2019 | 10.81 | 10.81 | 0 | +0.03(+0.28%) | ||
Oct 15, 2019 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | ||
Oct 14, 2019 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | ||
Oct 12, 2019 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 10.79 | 10.79 | 0 | -0.02(-0.19%) | ||
Oct 10, 2019 | 10.81 | 10.81 | 0 | -0.02(-0.18%) | ||
Oct 09, 2019 | 10.83 | 10.83 | 0 | -0.07(-0.64%) | ||
Oct 08, 2019 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | ||
Oct 07, 2019 | 10.91 | 10.91 | 0 | -0.02(-0.18%) | ||
Oct 05, 2019 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | ||
Oct 03, 2019 | 10.91 | 10.91 | 0 | +0.03(+0.28%) | ||
Oct 02, 2019 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |